Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
3,405.0731 KRW |
5,393,716.6163 WAVES |
3,415.0000 KRW |
3,250.0000 KRW |
3,535.0000 KRW |
3,365.0000 KRW |
| 2023-12-09 |
3,413.3547 KRW |
8,363,575.0348 WAVES |
3,355.0000 KRW |
3,285.0000 KRW |
3,500.0000 KRW |
3,405.0000 KRW |
| 2023-12-08 |
3,200.2139 KRW |
4,109,211.9087 WAVES |
3,165.0000 KRW |
3,135.0000 KRW |
3,300.0000 KRW |
3,280.0000 KRW |
| 2023-12-07 |
3,110.6981 KRW |
4,550,843.8942 WAVES |
3,120.0000 KRW |
3,000.0000 KRW |
3,195.0000 KRW |
3,155.0000 KRW |
| 2023-12-06 |
3,082.0159 KRW |
5,939,442.1022 WAVES |
3,065.0000 KRW |
2,965.0000 KRW |
3,210.0000 KRW |
3,115.0000 KRW |
| 2023-12-05 |
3,012.3238 KRW |
5,313,937.2557 WAVES |
2,975.0000 KRW |
2,930.0000 KRW |
3,065.0000 KRW |
3,055.0000 KRW |
| 2023-12-04 |
2,931.4096 KRW |
5,242,194.6041 WAVES |
2,905.0000 KRW |
2,790.0000 KRW |
3,020.0000 KRW |
2,950.0000 KRW |
| 2023-12-03 |
2,903.2707 KRW |
2,659,261.5368 WAVES |
2,920.0000 KRW |
2,845.0000 KRW |
2,960.0000 KRW |
2,905.0000 KRW |
| 2023-12-02 |
2,874.8869 KRW |
2,004,424.1053 WAVES |
2,860.0000 KRW |
2,835.0000 KRW |
2,920.0000 KRW |
2,915.0000 KRW |
| 2023-12-01 |
2,854.6438 KRW |
3,754,295.2769 WAVES |
2,785.0000 KRW |
2,750.0000 KRW |
2,920.0000 KRW |
2,860.0000 KRW |
| 2023-11-30 |
2,771.4453 KRW |
1,412,121.6977 WAVES |
2,810.0000 KRW |
2,745.0000 KRW |
2,815.0000 KRW |
2,770.0000 KRW |
| 2023-11-29 |
2,797.5813 KRW |
1,444,796.5556 WAVES |
2,820.0000 KRW |
2,755.0000 KRW |
2,840.0000 KRW |
2,805.0000 KRW |
| 2023-11-28 |
2,819.6571 KRW |
4,113,612.5240 WAVES |
2,810.0000 KRW |
2,735.0000 KRW |
2,895.0000 KRW |
2,805.0000 KRW |
| 2023-11-27 |
2,786.5455 KRW |
2,781,651.6713 WAVES |
2,865.0000 KRW |
2,670.0000 KRW |
2,895.0000 KRW |
2,810.0000 KRW |
| 2023-11-26 |
2,866.9070 KRW |
2,185,567.4555 WAVES |
2,910.0000 KRW |
2,785.0000 KRW |
2,950.0000 KRW |
2,870.0000 KRW |
| 2023-11-25 |
2,924.5996 KRW |
4,869,850.7610 WAVES |
2,830.0000 KRW |
2,800.0000 KRW |
3,050.0000 KRW |
2,900.0000 KRW |
| 2023-11-24 |
2,826.8655 KRW |
2,041,144.2138 WAVES |
2,805.0000 KRW |
2,770.0000 KRW |
2,875.0000 KRW |
2,825.0000 KRW |
| 2023-11-23 |
2,796.9383 KRW |
2,867,152.8320 WAVES |
2,760.0000 KRW |
2,730.0000 KRW |
2,875.0000 KRW |
2,810.0000 KRW |
| 2023-11-22 |
2,680.6004 KRW |
4,220,008.4765 WAVES |
2,560.0000 KRW |
2,550.0000 KRW |
2,780.0000 KRW |
2,755.0000 KRW |
| 2023-11-21 |
2,775.4118 KRW |
3,845,421.1062 WAVES |
2,870.0000 KRW |
2,620.0000 KRW |
2,915.0000 KRW |
2,630.0000 KRW |
| 2023-11-20 |
2,892.7229 KRW |
2,547,301.8335 WAVES |
2,910.0000 KRW |
2,825.0000 KRW |
2,945.0000 KRW |
2,880.0000 KRW |
| 2023-11-19 |
2,859.1933 KRW |
2,081,270.9403 WAVES |
2,875.0000 KRW |
2,795.0000 KRW |
2,920.0000 KRW |
2,915.0000 KRW |
| 2023-11-18 |
2,856.9653 KRW |
4,203,369.6781 WAVES |
2,990.0000 KRW |
2,750.0000 KRW |
2,995.0000 KRW |
2,850.0000 KRW |
| 2023-11-17 |
2,989.2293 KRW |
4,484,223.3195 WAVES |
3,015.0000 KRW |
2,860.0000 KRW |
3,080.0000 KRW |
2,990.0000 KRW |
| 2023-11-16 |
3,118.1007 KRW |
10,436,092.3494 WAVES |
3,210.0000 KRW |
2,965.0000 KRW |
3,260.0000 KRW |
3,020.0000 KRW |
| 2023-11-15 |
3,070.8105 KRW |
27,422,047.3838 WAVES |
2,885.0000 KRW |
2,865.0000 KRW |
3,270.0000 KRW |
3,180.0000 KRW |
| 2023-11-14 |
2,935.0289 KRW |
7,148,647.2576 WAVES |
2,905.0000 KRW |
2,815.0000 KRW |
3,075.0000 KRW |
2,890.0000 KRW |
| 2023-11-13 |
3,001.8623 KRW |
8,519,012.3108 WAVES |
3,000.0000 KRW |
2,870.0000 KRW |
3,155.0000 KRW |
2,910.0000 KRW |
| 2023-11-12 |
2,920.3435 KRW |
5,315,245.0773 WAVES |
2,935.0000 KRW |
2,780.0000 KRW |
3,035.0000 KRW |
2,980.0000 KRW |
| 2023-11-11 |
2,923.8080 KRW |
7,541,245.0329 WAVES |
2,985.0000 KRW |
2,810.0000 KRW |
3,065.0000 KRW |
2,940.0000 KRW |
| 2023-11-10 |
2,918.0261 KRW |
32,088,156.1738 WAVES |
2,725.0000 KRW |
2,720.0000 KRW |
3,095.0000 KRW |
2,940.0000 KRW |
| 2023-11-09 |
2,757.3296 KRW |
8,819,924.1948 WAVES |
2,790.0000 KRW |
2,475.0000 KRW |
2,870.0000 KRW |
2,650.0000 KRW |
| 2023-11-08 |
2,743.8611 KRW |
5,763,535.6187 WAVES |
2,735.0000 KRW |
2,685.0000 KRW |
2,800.0000 KRW |
2,790.0000 KRW |
| 2023-11-07 |
2,782.5238 KRW |
16,398,419.6395 WAVES |
2,725.0000 KRW |
2,640.0000 KRW |
2,920.0000 KRW |
2,725.0000 KRW |
| 2023-11-06 |
2,686.2067 KRW |
12,416,136.2250 WAVES |
2,750.0000 KRW |
2,585.0000 KRW |
2,785.0000 KRW |
2,730.0000 KRW |
| 2023-11-05 |
2,807.0912 KRW |
53,267,906.4039 WAVES |
2,520.0000 KRW |
2,480.0000 KRW |
3,140.0000 KRW |
2,730.0000 KRW |
| 2023-11-04 |
2,468.8308 KRW |
3,816,303.3824 WAVES |
2,455.0000 KRW |
2,425.0000 KRW |
2,530.0000 KRW |
2,515.0000 KRW |
| 2023-11-03 |
2,403.8353 KRW |
2,372,160.9154 WAVES |
2,470.0000 KRW |
2,360.0000 KRW |
2,470.0000 KRW |
2,440.0000 KRW |
| 2023-11-02 |
2,468.9807 KRW |
5,842,250.3097 WAVES |
2,495.0000 KRW |
2,370.0000 KRW |
2,525.0000 KRW |
2,460.0000 KRW |
| 2023-11-01 |
2,425.1737 KRW |
4,871,407.2782 WAVES |
2,420.0000 KRW |
2,335.0000 KRW |
2,515.0000 KRW |
2,475.0000 KRW |
| 2023-10-31 |
2,417.1270 KRW |
6,022,172.8115 WAVES |
2,460.0000 KRW |
2,310.0000 KRW |
2,485.0000 KRW |
2,395.0000 KRW |
| 2023-10-30 |
2,441.2956 KRW |
6,595,477.1567 WAVES |
2,405.0000 KRW |
2,390.0000 KRW |
2,505.0000 KRW |
2,445.0000 KRW |
| 2023-10-29 |
2,396.9106 KRW |
2,535,326.8380 WAVES |
2,395.0000 KRW |
2,345.0000 KRW |
2,430.0000 KRW |
2,420.0000 KRW |
| 2023-10-28 |
2,384.4041 KRW |
2,241,174.7922 WAVES |
2,345.0000 KRW |
2,330.0000 KRW |
2,420.0000 KRW |
2,395.0000 KRW |
| 2023-10-27 |
2,317.6388 KRW |
3,552,907.7784 WAVES |
2,345.0000 KRW |
2,250.0000 KRW |
2,375.0000 KRW |
2,345.0000 KRW |
| 2023-10-26 |
2,369.3966 KRW |
7,466,229.9336 WAVES |
2,450.0000 KRW |
2,235.0000 KRW |
2,450.0000 KRW |
2,360.0000 KRW |
| 2023-10-25 |
2,464.1440 KRW |
28,905,850.8550 WAVES |
2,395.0000 KRW |
2,350.0000 KRW |
2,600.0000 KRW |
2,440.0000 KRW |
| 2023-10-24 |
2,530.9693 KRW |
113,774,533.3812 WAVES |
2,170.0000 KRW |
2,155.0000 KRW |
2,870.0000 KRW |
2,380.0000 KRW |
| 2023-10-23 |
2,129.9870 KRW |
6,845,878.0136 WAVES |
2,085.0000 KRW |
2,065.0000 KRW |
2,210.0000 KRW |
2,170.0000 KRW |
| 2023-10-22 |
2,059.1334 KRW |
1,702,201.8123 WAVES |
2,060.0000 KRW |
2,035.0000 KRW |
2,085.0000 KRW |
2,080.0000 KRW |