Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
55.4714 KRW |
15,164,560.2058 |
56.3000 KRW |
54.7000 KRW |
56.5000 KRW |
55.3000 KRW |
| 2023-08-29 |
55.0226 KRW |
22,864,777.2608 |
54.7000 KRW |
53.3000 KRW |
56.4000 KRW |
56.3000 KRW |
| 2023-08-28 |
54.9750 KRW |
19,085,590.2268 |
55.7000 KRW |
54.0000 KRW |
56.3000 KRW |
54.9000 KRW |
| 2023-08-27 |
56.0629 KRW |
29,386,116.5797 |
55.8000 KRW |
55.1000 KRW |
57.2000 KRW |
55.7000 KRW |
| 2023-08-26 |
55.4150 KRW |
17,936,546.1941 |
55.5000 KRW |
54.9000 KRW |
55.8000 KRW |
55.5000 KRW |
| 2023-08-25 |
54.6337 KRW |
23,822,032.0713 |
55.1000 KRW |
54.0000 KRW |
55.6000 KRW |
55.5000 KRW |
| 2023-08-24 |
55.5134 KRW |
14,926,780.2168 |
55.9000 KRW |
55.0000 KRW |
56.0000 KRW |
55.2000 KRW |
| 2023-08-23 |
55.4820 KRW |
14,383,521.4569 |
55.7000 KRW |
54.7000 KRW |
56.5000 KRW |
56.1000 KRW |
| 2023-08-22 |
56.8711 KRW |
55,848,845.2184 |
56.0000 KRW |
54.5000 KRW |
59.0000 KRW |
55.4000 KRW |
| 2023-08-21 |
56.3052 KRW |
13,427,765.1210 |
57.5000 KRW |
55.5000 KRW |
57.5000 KRW |
56.3000 KRW |
| 2023-08-20 |
57.1470 KRW |
20,728,514.2136 |
57.3000 KRW |
56.4000 KRW |
58.0000 KRW |
57.4000 KRW |
| 2023-08-19 |
56.5578 KRW |
20,479,793.8686 |
55.7000 KRW |
55.5000 KRW |
57.4000 KRW |
57.1000 KRW |
| 2023-08-18 |
55.3000 KRW |
41,937,849.4811 |
54.5000 KRW |
53.8000 KRW |
59.3000 KRW |
55.9000 KRW |
| 2023-08-17 |
56.9812 KRW |
44,248,540.7373 |
58.8000 KRW |
53.2000 KRW |
59.9000 KRW |
53.3000 KRW |
| 2023-08-16 |
60.6730 KRW |
57,287,536.6953 |
63.1000 KRW |
58.8000 KRW |
63.1000 KRW |
59.6000 KRW |
| 2023-08-15 |
64.6993 KRW |
26,818,273.9600 |
65.7000 KRW |
63.1000 KRW |
65.7000 KRW |
63.1000 KRW |
| 2023-08-14 |
65.5070 KRW |
20,906,395.4491 |
65.7000 KRW |
65.0000 KRW |
66.0000 KRW |
65.8000 KRW |
| 2023-08-13 |
65.7974 KRW |
14,101,454.7558 |
65.9000 KRW |
65.6000 KRW |
66.0000 KRW |
65.7000 KRW |
| 2023-08-12 |
65.4714 KRW |
14,634,000.6455 |
65.7000 KRW |
65.1000 KRW |
65.9000 KRW |
65.7000 KRW |
| 2023-08-11 |
65.4444 KRW |
31,842,113.6133 |
65.1000 KRW |
64.8000 KRW |
66.0000 KRW |
65.8000 KRW |
| 2023-08-10 |
64.5941 KRW |
22,989,910.0698 |
65.3000 KRW |
64.1000 KRW |
65.3000 KRW |
65.0000 KRW |
| 2023-08-09 |
65.2799 KRW |
19,596,945.5840 |
65.5000 KRW |
64.9000 KRW |
65.7000 KRW |
65.2000 KRW |
| 2023-08-08 |
64.9072 KRW |
18,089,518.4469 |
65.2000 KRW |
64.4000 KRW |
65.7000 KRW |
65.5000 KRW |
| 2023-08-07 |
65.3643 KRW |
42,870,205.9153 |
66.2000 KRW |
63.7000 KRW |
66.3000 KRW |
65.0000 KRW |
| 2023-08-06 |
66.6429 KRW |
76,458,272.4759 |
65.9000 KRW |
65.6000 KRW |
67.9000 KRW |
66.3000 KRW |
| 2023-08-05 |
65.6026 KRW |
35,176,451.4894 |
66.2000 KRW |
65.1000 KRW |
66.3000 KRW |
66.0000 KRW |
| 2023-08-04 |
66.1840 KRW |
61,188,605.7363 |
67.3000 KRW |
65.1000 KRW |
67.6000 KRW |
66.3000 KRW |
| 2023-08-03 |
67.2303 KRW |
31,277,135.4709 |
67.5000 KRW |
66.7000 KRW |
67.8000 KRW |
67.3000 KRW |
| 2023-08-02 |
67.7055 KRW |
53,687,308.4804 |
68.4000 KRW |
66.8000 KRW |
68.5000 KRW |
67.8000 KRW |
| 2023-08-01 |
68.4998 KRW |
228,819,705.4288 |
67.5000 KRW |
66.4000 KRW |
70.8000 KRW |
68.3000 KRW |
| 2023-07-31 |
67.7861 KRW |
47,399,244.8557 |
68.1000 KRW |
67.0000 KRW |
68.9000 KRW |
67.6000 KRW |
| 2023-07-30 |
69.6515 KRW |
138,139,409.5472 |
71.7000 KRW |
66.9000 KRW |
71.9000 KRW |
67.9000 KRW |
| 2023-07-29 |
70.8287 KRW |
207,936,743.6782 |
69.4000 KRW |
68.8000 KRW |
72.5000 KRW |
72.0000 KRW |
| 2023-07-28 |
68.3107 KRW |
156,998,156.0655 |
67.8000 KRW |
67.1000 KRW |
70.1000 KRW |
69.6000 KRW |
| 2023-07-27 |
68.6568 KRW |
143,436,732.4941 |
69.0000 KRW |
66.8000 KRW |
70.3000 KRW |
68.0000 KRW |
| 2023-07-26 |
70.1143 KRW |
299,755,536.6922 |
71.3000 KRW |
66.3000 KRW |
74.5000 KRW |
68.3000 KRW |
| 2023-07-25 |
74.8434 KRW |
765,538,121.1469 |
76.3000 KRW |
68.8000 KRW |
81.5000 KRW |
71.7000 KRW |
| 2023-07-24 |
79.0575 KRW |
1,882,283,566.3413 |
74.1000 KRW |
72.6000 KRW |
87.7000 KRW |
76.1000 KRW |
| 2023-07-23 |
80.7958 KRW |
2,803,655,291.9206 |
71.5000 KRW |
71.5000 KRW |
86.9000 KRW |
73.3000 KRW |
| 2023-07-22 |
70.6908 KRW |
85,636,118.1708 |
72.0000 KRW |
69.8000 KRW |
72.4000 KRW |
72.0000 KRW |
| 2023-07-21 |
70.4026 KRW |
143,312,173.2857 |
69.0000 KRW |
67.2000 KRW |
73.1000 KRW |
72.5000 KRW |
| 2023-07-20 |
67.2452 KRW |
43,540,935.1326 |
67.3000 KRW |
66.3000 KRW |
68.2000 KRW |
68.0000 KRW |
| 2023-07-19 |
66.8793 KRW |
53,251,763.1249 |
66.2000 KRW |
65.6000 KRW |
68.4000 KRW |
67.1000 KRW |
| 2023-07-18 |
66.1370 KRW |
31,162,500.4840 |
67.3000 KRW |
65.0000 KRW |
67.3000 KRW |
66.0000 KRW |
| 2023-07-17 |
66.6846 KRW |
40,629,972.0512 |
67.3000 KRW |
66.0000 KRW |
67.7000 KRW |
67.4000 KRW |
| 2023-07-16 |
67.1860 KRW |
35,138,601.0330 |
68.6000 KRW |
66.3000 KRW |
68.7000 KRW |
67.1000 KRW |
| 2023-07-15 |
68.7348 KRW |
298,920,451.2198 |
66.5000 KRW |
65.2000 KRW |
71.5000 KRW |
68.7000 KRW |
| 2023-07-14 |
65.7618 KRW |
59,438,005.7417 |
64.9000 KRW |
64.4000 KRW |
67.4000 KRW |
66.6000 KRW |
| 2023-07-13 |
64.5895 KRW |
76,963,916.0360 |
66.2000 KRW |
62.6000 KRW |
66.7000 KRW |
65.0000 KRW |
| 2023-07-12 |
66.8920 KRW |
93,587,633.7254 |
67.2000 KRW |
65.5000 KRW |
68.7000 KRW |
66.4000 KRW |