Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
70.0748 KRW |
590,347,994.1609 |
67.9000 KRW |
65.8000 KRW |
74.5000 KRW |
66.9000 KRW |
| 2023-07-10 |
67.7836 KRW |
1,063,131,001.5386 |
63.4000 KRW |
63.4000 KRW |
72.5000 KRW |
67.5000 KRW |
| 2023-07-09 |
63.3880 KRW |
16,962,963.0087 |
63.0000 KRW |
62.3000 KRW |
64.1000 KRW |
63.6000 KRW |
| 2023-07-08 |
63.2916 KRW |
6,725,800.2661 |
64.1000 KRW |
62.7000 KRW |
64.1000 KRW |
63.2000 KRW |
| 2023-07-07 |
63.0925 KRW |
13,218,514.4676 |
63.4000 KRW |
62.7000 KRW |
64.3000 KRW |
63.6000 KRW |
| 2023-07-06 |
64.8224 KRW |
40,018,159.1297 |
66.3000 KRW |
63.4000 KRW |
66.8000 KRW |
64.3000 KRW |
| 2023-07-05 |
68.3959 KRW |
178,710,576.5757 |
67.0000 KRW |
64.6000 KRW |
71.1000 KRW |
65.8000 KRW |
| 2023-07-04 |
66.8434 KRW |
77,587,001.4362 |
66.2000 KRW |
64.1000 KRW |
69.3000 KRW |
66.5000 KRW |
| 2023-07-03 |
66.1819 KRW |
62,834,383.2896 |
65.5000 KRW |
64.3000 KRW |
68.1000 KRW |
66.1000 KRW |
| 2023-07-02 |
64.7902 KRW |
31,714,634.7879 |
66.4000 KRW |
63.7000 KRW |
66.7000 KRW |
65.4000 KRW |
| 2023-07-01 |
64.1000 KRW |
45,830,295.5606 |
62.9000 KRW |
61.8000 KRW |
66.9000 KRW |
66.4000 KRW |
| 2023-06-30 |
61.2851 KRW |
36,583,942.0141 |
61.0000 KRW |
58.5000 KRW |
63.3000 KRW |
62.2000 KRW |
| 2023-06-29 |
60.4515 KRW |
23,209,918.7971 |
59.7000 KRW |
59.2000 KRW |
62.1000 KRW |
60.9000 KRW |
| 2023-06-28 |
61.4941 KRW |
18,050,725.5855 |
63.9000 KRW |
59.5000 KRW |
63.9000 KRW |
59.8000 KRW |
| 2023-06-27 |
63.2388 KRW |
22,889,467.3877 |
63.6000 KRW |
62.4000 KRW |
64.0000 KRW |
63.8000 KRW |
| 2023-06-26 |
65.2110 KRW |
80,432,899.0248 |
65.5000 KRW |
63.0000 KRW |
69.0000 KRW |
63.6000 KRW |
| 2023-06-25 |
66.1235 KRW |
40,962,840.0723 |
66.4000 KRW |
64.7000 KRW |
67.6000 KRW |
65.0000 KRW |
| 2023-06-24 |
67.1524 KRW |
223,034,455.4499 |
64.2000 KRW |
63.9000 KRW |
69.7000 KRW |
65.7000 KRW |
| 2023-06-23 |
62.0673 KRW |
35,840,300.7824 |
60.4000 KRW |
60.0000 KRW |
64.2000 KRW |
63.8000 KRW |
| 2023-06-22 |
60.5861 KRW |
67,928,782.8786 |
58.9000 KRW |
58.1000 KRW |
62.6000 KRW |
60.1000 KRW |
| 2023-06-21 |
57.5191 KRW |
31,313,832.8729 |
56.3000 KRW |
55.8000 KRW |
59.1000 KRW |
58.8000 KRW |
| 2023-06-20 |
54.9875 KRW |
17,019,983.4685 |
55.2000 KRW |
54.1000 KRW |
56.6000 KRW |
56.2000 KRW |
| 2023-06-19 |
55.1769 KRW |
32,046,750.2312 |
54.0000 KRW |
53.7000 KRW |
57.1000 KRW |
55.1000 KRW |
| 2023-06-18 |
54.6385 KRW |
10,980,789.0189 |
54.9000 KRW |
54.0000 KRW |
55.2000 KRW |
54.0000 KRW |
| 2023-06-17 |
54.9673 KRW |
13,675,286.6979 |
54.7000 KRW |
54.1000 KRW |
55.5000 KRW |
55.2000 KRW |
| 2023-06-16 |
53.5659 KRW |
13,261,240.5269 |
53.8000 KRW |
52.8000 KRW |
54.8000 KRW |
54.6000 KRW |
| 2023-06-15 |
52.9555 KRW |
44,651,049.3140 |
53.0000 KRW |
51.7000 KRW |
54.6000 KRW |
53.7000 KRW |
| 2023-06-14 |
54.3662 KRW |
11,777,362.5232 |
55.2000 KRW |
52.5000 KRW |
55.6000 KRW |
52.9000 KRW |
| 2023-06-13 |
56.0531 KRW |
23,920,466.2931 |
55.8000 KRW |
54.6000 KRW |
58.0000 KRW |
55.0000 KRW |
| 2023-06-12 |
55.3552 KRW |
14,209,658.9826 |
56.2000 KRW |
54.2000 KRW |
56.3000 KRW |
56.0000 KRW |
| 2023-06-11 |
56.5953 KRW |
31,881,019.1856 |
55.8000 KRW |
54.9000 KRW |
60.2000 KRW |
56.5000 KRW |
| 2023-06-10 |
57.0061 KRW |
37,759,021.3822 |
63.2000 KRW |
53.6000 KRW |
63.2000 KRW |
55.7000 KRW |
| 2023-06-09 |
63.7948 KRW |
22,410,022.9766 |
63.3000 KRW |
62.2000 KRW |
65.8000 KRW |
63.5000 KRW |
| 2023-06-08 |
62.9835 KRW |
13,247,847.3402 |
63.5000 KRW |
61.8000 KRW |
64.3000 KRW |
63.6000 KRW |
| 2023-06-07 |
64.6540 KRW |
18,278,456.8802 |
66.4000 KRW |
63.1000 KRW |
66.8000 KRW |
63.2000 KRW |
| 2023-06-06 |
64.1085 KRW |
31,433,887.2292 |
65.5000 KRW |
62.0000 KRW |
66.8000 KRW |
66.4000 KRW |
| 2023-06-05 |
68.1508 KRW |
44,128,687.7226 |
70.9000 KRW |
64.3000 KRW |
71.1000 KRW |
65.2000 KRW |
| 2023-06-04 |
71.0685 KRW |
10,349,860.7920 |
70.8000 KRW |
70.4000 KRW |
71.8000 KRW |
71.2000 KRW |
| 2023-06-03 |
70.6585 KRW |
6,703,551.3347 |
70.6000 KRW |
70.1000 KRW |
71.1000 KRW |
70.8000 KRW |
| 2023-06-02 |
70.2773 KRW |
14,515,568.4218 |
70.3000 KRW |
69.3000 KRW |
71.0000 KRW |
70.7000 KRW |
| 2023-06-01 |
71.0958 KRW |
39,597,269.7672 |
70.5000 KRW |
69.7000 KRW |
73.6000 KRW |
70.2000 KRW |
| 2023-05-31 |
71.4892 KRW |
23,666,639.7793 |
72.7000 KRW |
70.2000 KRW |
73.2000 KRW |
70.9000 KRW |
| 2023-05-30 |
72.9176 KRW |
11,690,700.5265 |
73.3000 KRW |
72.5000 KRW |
73.5000 KRW |
72.7000 KRW |
| 2023-05-29 |
74.4479 KRW |
24,902,296.5642 |
74.2000 KRW |
73.3000 KRW |
75.6000 KRW |
73.4000 KRW |
| 2023-05-28 |
73.1980 KRW |
12,052,186.7411 |
72.5000 KRW |
72.2000 KRW |
74.4000 KRW |
74.3000 KRW |
| 2023-05-27 |
72.3617 KRW |
4,974,277.2562 |
72.1000 KRW |
72.0000 KRW |
72.8000 KRW |
72.6000 KRW |
| 2023-05-26 |
72.2091 KRW |
16,835,629.8622 |
72.5000 KRW |
71.1000 KRW |
73.5000 KRW |
72.5000 KRW |
| 2023-05-25 |
72.1834 KRW |
31,724,996.4204 |
71.9000 KRW |
70.7000 KRW |
73.5000 KRW |
72.3000 KRW |
| 2023-05-24 |
73.1472 KRW |
21,629,956.6055 |
75.2000 KRW |
71.6000 KRW |
75.3000 KRW |
72.6000 KRW |
| 2023-05-23 |
75.0517 KRW |
11,318,293.1756 |
74.8000 KRW |
74.1000 KRW |
75.7000 KRW |
75.1000 KRW |