Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
60.5861 KRW |
67,928,782.8786 |
58.9000 KRW |
58.1000 KRW |
62.6000 KRW |
60.1000 KRW |
| 2023-06-21 |
57.5191 KRW |
31,313,832.8729 |
56.3000 KRW |
55.8000 KRW |
59.1000 KRW |
58.8000 KRW |
| 2023-06-20 |
54.9875 KRW |
17,019,983.4685 |
55.2000 KRW |
54.1000 KRW |
56.6000 KRW |
56.2000 KRW |
| 2023-06-19 |
55.1769 KRW |
32,046,750.2312 |
54.0000 KRW |
53.7000 KRW |
57.1000 KRW |
55.1000 KRW |
| 2023-06-18 |
54.6385 KRW |
10,980,789.0189 |
54.9000 KRW |
54.0000 KRW |
55.2000 KRW |
54.0000 KRW |
| 2023-06-17 |
54.9673 KRW |
13,675,286.6979 |
54.7000 KRW |
54.1000 KRW |
55.5000 KRW |
55.2000 KRW |
| 2023-06-16 |
53.5659 KRW |
13,261,240.5269 |
53.8000 KRW |
52.8000 KRW |
54.8000 KRW |
54.6000 KRW |
| 2023-06-15 |
52.9555 KRW |
44,651,049.3140 |
53.0000 KRW |
51.7000 KRW |
54.6000 KRW |
53.7000 KRW |
| 2023-06-14 |
54.3662 KRW |
11,777,362.5232 |
55.2000 KRW |
52.5000 KRW |
55.6000 KRW |
52.9000 KRW |
| 2023-06-13 |
56.0531 KRW |
23,920,466.2931 |
55.8000 KRW |
54.6000 KRW |
58.0000 KRW |
55.0000 KRW |
| 2023-06-12 |
55.3552 KRW |
14,209,658.9826 |
56.2000 KRW |
54.2000 KRW |
56.3000 KRW |
56.0000 KRW |
| 2023-06-11 |
56.5953 KRW |
31,881,019.1856 |
55.8000 KRW |
54.9000 KRW |
60.2000 KRW |
56.5000 KRW |
| 2023-06-10 |
57.0061 KRW |
37,759,021.3822 |
63.2000 KRW |
53.6000 KRW |
63.2000 KRW |
55.7000 KRW |
| 2023-06-09 |
63.7948 KRW |
22,410,022.9766 |
63.3000 KRW |
62.2000 KRW |
65.8000 KRW |
63.5000 KRW |
| 2023-06-08 |
62.9835 KRW |
13,247,847.3402 |
63.5000 KRW |
61.8000 KRW |
64.3000 KRW |
63.6000 KRW |
| 2023-06-07 |
64.6540 KRW |
18,278,456.8802 |
66.4000 KRW |
63.1000 KRW |
66.8000 KRW |
63.2000 KRW |
| 2023-06-06 |
64.1085 KRW |
31,433,887.2292 |
65.5000 KRW |
62.0000 KRW |
66.8000 KRW |
66.4000 KRW |
| 2023-06-05 |
68.1508 KRW |
44,128,687.7226 |
70.9000 KRW |
64.3000 KRW |
71.1000 KRW |
65.2000 KRW |
| 2023-06-04 |
71.0685 KRW |
10,349,860.7920 |
70.8000 KRW |
70.4000 KRW |
71.8000 KRW |
71.2000 KRW |
| 2023-06-03 |
70.6585 KRW |
6,703,551.3347 |
70.6000 KRW |
70.1000 KRW |
71.1000 KRW |
70.8000 KRW |
| 2023-06-02 |
70.2773 KRW |
14,515,568.4218 |
70.3000 KRW |
69.3000 KRW |
71.0000 KRW |
70.7000 KRW |
| 2023-06-01 |
71.0958 KRW |
39,597,269.7672 |
70.5000 KRW |
69.7000 KRW |
73.6000 KRW |
70.2000 KRW |
| 2023-05-31 |
71.4892 KRW |
23,666,639.7793 |
72.7000 KRW |
70.2000 KRW |
73.2000 KRW |
70.9000 KRW |
| 2023-05-30 |
72.9176 KRW |
11,690,700.5265 |
73.3000 KRW |
72.5000 KRW |
73.5000 KRW |
72.7000 KRW |
| 2023-05-29 |
74.4479 KRW |
24,902,296.5642 |
74.2000 KRW |
73.3000 KRW |
75.6000 KRW |
73.4000 KRW |
| 2023-05-28 |
73.1980 KRW |
12,052,186.7411 |
72.5000 KRW |
72.2000 KRW |
74.4000 KRW |
74.3000 KRW |
| 2023-05-27 |
72.3617 KRW |
4,974,277.2562 |
72.1000 KRW |
72.0000 KRW |
72.8000 KRW |
72.6000 KRW |
| 2023-05-26 |
72.2091 KRW |
16,835,629.8622 |
72.5000 KRW |
71.1000 KRW |
73.5000 KRW |
72.5000 KRW |
| 2023-05-25 |
72.1834 KRW |
31,724,996.4204 |
71.9000 KRW |
70.7000 KRW |
73.5000 KRW |
72.3000 KRW |
| 2023-05-24 |
73.1472 KRW |
21,629,956.6055 |
75.2000 KRW |
71.6000 KRW |
75.3000 KRW |
72.6000 KRW |
| 2023-05-23 |
75.0517 KRW |
11,318,293.1756 |
74.8000 KRW |
74.1000 KRW |
75.7000 KRW |
75.1000 KRW |
| 2023-05-22 |
74.4515 KRW |
19,757,571.1073 |
75.7000 KRW |
73.7000 KRW |
75.9000 KRW |
75.6000 KRW |
| 2023-05-21 |
77.0230 KRW |
12,101,674.6424 |
78.0000 KRW |
75.4000 KRW |
78.1000 KRW |
75.9000 KRW |
| 2023-05-20 |
78.5035 KRW |
21,286,867.9769 |
78.6000 KRW |
77.7000 KRW |
80.0000 KRW |
78.2000 KRW |
| 2023-05-19 |
79.2219 KRW |
43,806,308.8489 |
80.9000 KRW |
78.2000 KRW |
81.3000 KRW |
79.0000 KRW |
| 2023-05-18 |
81.2608 KRW |
394,034,844.0566 |
78.5000 KRW |
78.2000 KRW |
83.8000 KRW |
80.6000 KRW |
| 2023-05-17 |
78.7422 KRW |
162,487,300.8751 |
76.1000 KRW |
75.2000 KRW |
82.4000 KRW |
77.9000 KRW |
| 2023-05-16 |
75.9567 KRW |
13,091,235.5777 |
76.7000 KRW |
75.1000 KRW |
76.8000 KRW |
76.3000 KRW |
| 2023-05-15 |
76.2543 KRW |
11,649,131.7472 |
76.3000 KRW |
74.7000 KRW |
77.0000 KRW |
76.8000 KRW |
| 2023-05-14 |
75.7737 KRW |
8,005,978.9807 |
76.1000 KRW |
75.1000 KRW |
77.0000 KRW |
76.4000 KRW |
| 2023-05-13 |
76.0269 KRW |
8,151,877.0435 |
76.4000 KRW |
75.4000 KRW |
76.7000 KRW |
76.4000 KRW |
| 2023-05-12 |
75.1372 KRW |
41,778,651.1141 |
76.8000 KRW |
72.7000 KRW |
78.6000 KRW |
76.0000 KRW |
| 2023-05-11 |
78.0891 KRW |
18,455,846.4258 |
79.8000 KRW |
76.0000 KRW |
80.3000 KRW |
76.9000 KRW |
| 2023-05-10 |
79.0604 KRW |
18,072,817.8510 |
79.2000 KRW |
77.0000 KRW |
80.7000 KRW |
80.1000 KRW |
| 2023-05-09 |
78.4020 KRW |
17,281,634.4466 |
78.9000 KRW |
77.5000 KRW |
80.0000 KRW |
78.8000 KRW |
| 2023-05-08 |
80.1943 KRW |
37,479,342.8211 |
84.0000 KRW |
77.2000 KRW |
84.2000 KRW |
78.6000 KRW |
| 2023-05-07 |
84.6170 KRW |
9,798,152.2184 |
85.4000 KRW |
84.0000 KRW |
85.4000 KRW |
84.6000 KRW |
| 2023-05-06 |
85.7778 KRW |
17,250,481.8458 |
87.2000 KRW |
84.2000 KRW |
87.2000 KRW |
85.4000 KRW |
| 2023-05-05 |
86.6763 KRW |
12,459,791.2154 |
86.6000 KRW |
86.1000 KRW |
88.1000 KRW |
87.4000 KRW |
| 2023-05-04 |
88.6426 KRW |
69,665,530.3329 |
88.5000 KRW |
85.1000 KRW |
92.3000 KRW |
86.7000 KRW |