Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
75.0517 KRW |
11,318,293.1756 |
74.8000 KRW |
74.1000 KRW |
75.7000 KRW |
75.1000 KRW |
| 2023-05-22 |
74.4515 KRW |
19,757,571.1073 |
75.7000 KRW |
73.7000 KRW |
75.9000 KRW |
75.6000 KRW |
| 2023-05-21 |
77.0230 KRW |
12,101,674.6424 |
78.0000 KRW |
75.4000 KRW |
78.1000 KRW |
75.9000 KRW |
| 2023-05-20 |
78.5035 KRW |
21,286,867.9769 |
78.6000 KRW |
77.7000 KRW |
80.0000 KRW |
78.2000 KRW |
| 2023-05-19 |
79.2219 KRW |
43,806,308.8489 |
80.9000 KRW |
78.2000 KRW |
81.3000 KRW |
79.0000 KRW |
| 2023-05-18 |
81.2608 KRW |
394,034,844.0566 |
78.5000 KRW |
78.2000 KRW |
83.8000 KRW |
80.6000 KRW |
| 2023-05-17 |
78.7422 KRW |
162,487,300.8751 |
76.1000 KRW |
75.2000 KRW |
82.4000 KRW |
77.9000 KRW |
| 2023-05-16 |
75.9567 KRW |
13,091,235.5777 |
76.7000 KRW |
75.1000 KRW |
76.8000 KRW |
76.3000 KRW |
| 2023-05-15 |
76.2543 KRW |
11,649,131.7472 |
76.3000 KRW |
74.7000 KRW |
77.0000 KRW |
76.8000 KRW |
| 2023-05-14 |
75.7737 KRW |
8,005,978.9807 |
76.1000 KRW |
75.1000 KRW |
77.0000 KRW |
76.4000 KRW |
| 2023-05-13 |
76.0269 KRW |
8,151,877.0435 |
76.4000 KRW |
75.4000 KRW |
76.7000 KRW |
76.4000 KRW |
| 2023-05-12 |
75.1372 KRW |
41,778,651.1141 |
76.8000 KRW |
72.7000 KRW |
78.6000 KRW |
76.0000 KRW |
| 2023-05-11 |
78.0891 KRW |
18,455,846.4258 |
79.8000 KRW |
76.0000 KRW |
80.3000 KRW |
76.9000 KRW |
| 2023-05-10 |
79.0604 KRW |
18,072,817.8510 |
79.2000 KRW |
77.0000 KRW |
80.7000 KRW |
80.1000 KRW |
| 2023-05-09 |
78.4020 KRW |
17,281,634.4466 |
78.9000 KRW |
77.5000 KRW |
80.0000 KRW |
78.8000 KRW |
| 2023-05-08 |
80.1943 KRW |
37,479,342.8211 |
84.0000 KRW |
77.2000 KRW |
84.2000 KRW |
78.6000 KRW |
| 2023-05-07 |
84.6170 KRW |
9,798,152.2184 |
85.4000 KRW |
84.0000 KRW |
85.4000 KRW |
84.6000 KRW |
| 2023-05-06 |
85.7778 KRW |
17,250,481.8458 |
87.2000 KRW |
84.2000 KRW |
87.2000 KRW |
85.4000 KRW |
| 2023-05-05 |
86.6763 KRW |
12,459,791.2154 |
86.6000 KRW |
86.1000 KRW |
88.1000 KRW |
87.4000 KRW |
| 2023-05-04 |
88.6426 KRW |
69,665,530.3329 |
88.5000 KRW |
85.1000 KRW |
92.3000 KRW |
86.7000 KRW |
| 2023-05-03 |
85.8128 KRW |
22,353,829.9593 |
86.9000 KRW |
84.8000 KRW |
88.6000 KRW |
87.9000 KRW |
| 2023-05-02 |
86.1049 KRW |
17,347,766.2864 |
87.0000 KRW |
85.2000 KRW |
87.4000 KRW |
87.2000 KRW |
| 2023-05-01 |
88.1473 KRW |
23,377,383.1808 |
90.7000 KRW |
86.2000 KRW |
90.7000 KRW |
87.1000 KRW |
| 2023-04-30 |
91.2395 KRW |
17,234,755.7388 |
91.7000 KRW |
90.6000 KRW |
92.7000 KRW |
90.8000 KRW |
| 2023-04-29 |
93.2686 KRW |
88,055,419.4196 |
91.3000 KRW |
90.8000 KRW |
96.7000 KRW |
91.8000 KRW |
| 2023-04-28 |
90.6852 KRW |
19,443,284.3663 |
91.4000 KRW |
89.8000 KRW |
92.3000 KRW |
91.6000 KRW |
| 2023-04-27 |
91.2906 KRW |
60,441,850.1414 |
90.4000 KRW |
88.9000 KRW |
93.4000 KRW |
91.0000 KRW |
| 2023-04-26 |
91.5415 KRW |
87,843,700.1278 |
90.7000 KRW |
88.3000 KRW |
93.6000 KRW |
90.4000 KRW |
| 2023-04-25 |
87.6145 KRW |
38,485,604.7937 |
89.4000 KRW |
85.3000 KRW |
91.1000 KRW |
90.3000 KRW |
| 2023-04-24 |
89.2853 KRW |
29,027,046.5272 |
90.7000 KRW |
87.5000 KRW |
92.1000 KRW |
89.1000 KRW |
| 2023-04-23 |
91.6287 KRW |
13,710,272.2105 |
93.0000 KRW |
90.5000 KRW |
93.2000 KRW |
90.8000 KRW |
| 2023-04-22 |
90.8145 KRW |
25,833,817.5590 |
91.8000 KRW |
89.8000 KRW |
93.7000 KRW |
93.2000 KRW |
| 2023-04-21 |
94.0631 KRW |
48,658,126.3641 |
95.4000 KRW |
90.2000 KRW |
96.0000 KRW |
91.2000 KRW |
| 2023-04-20 |
93.8823 KRW |
71,914,371.6453 |
93.5000 KRW |
91.0000 KRW |
96.4000 KRW |
96.1000 KRW |
| 2023-04-19 |
97.7544 KRW |
88,511,119.7261 |
99.7000 KRW |
95.1000 KRW |
101.0000 KRW |
95.3000 KRW |
| 2023-04-18 |
100.0482 KRW |
157,065,577.6268 |
96.5000 KRW |
94.8000 KRW |
104.0000 KRW |
98.8000 KRW |
| 2023-04-17 |
95.8605 KRW |
37,292,331.7392 |
97.6000 KRW |
95.1000 KRW |
97.6000 KRW |
95.9000 KRW |
| 2023-04-16 |
97.1183 KRW |
21,603,634.2486 |
97.4000 KRW |
96.4000 KRW |
97.9000 KRW |
97.5000 KRW |
| 2023-04-15 |
97.1347 KRW |
20,628,416.9326 |
97.5000 KRW |
96.4000 KRW |
97.8000 KRW |
97.6000 KRW |
| 2023-04-14 |
97.5940 KRW |
47,550,522.6217 |
97.1000 KRW |
96.0000 KRW |
98.7000 KRW |
97.3000 KRW |
| 2023-04-13 |
96.9447 KRW |
43,834,763.0767 |
96.4000 KRW |
95.7000 KRW |
99.1000 KRW |
97.5000 KRW |
| 2023-04-12 |
96.5279 KRW |
52,553,298.4715 |
99.3000 KRW |
95.0000 KRW |
99.4000 KRW |
96.7000 KRW |
| 2023-04-11 |
99.4218 KRW |
79,982,872.7660 |
98.3000 KRW |
98.0000 KRW |
101.0000 KRW |
99.4000 KRW |
| 2023-04-10 |
96.7014 KRW |
77,479,253.5577 |
97.0000 KRW |
94.9000 KRW |
99.3000 KRW |
98.7000 KRW |
| 2023-04-09 |
96.6409 KRW |
67,044,605.5640 |
99.9000 KRW |
93.9000 KRW |
100.0000 KRW |
97.4000 KRW |
| 2023-04-08 |
100.2780 KRW |
68,526,427.2721 |
103.0000 KRW |
98.7000 KRW |
103.0000 KRW |
99.9000 KRW |
| 2023-04-07 |
102.1609 KRW |
269,578,366.6228 |
98.8000 KRW |
96.4000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2023-04-06 |
97.8611 KRW |
118,201,297.9249 |
102.0000 KRW |
96.1000 KRW |
102.0000 KRW |
99.2000 KRW |
| 2023-04-05 |
98.5590 KRW |
284,875,530.6869 |
92.6000 KRW |
92.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-04-04 |
91.9142 KRW |
36,658,755.0203 |
90.7000 KRW |
89.9000 KRW |
93.5000 KRW |
92.0000 KRW |