Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
85.8128 KRW |
22,353,829.9593 |
86.9000 KRW |
84.8000 KRW |
88.6000 KRW |
87.9000 KRW |
| 2023-05-02 |
86.1049 KRW |
17,347,766.2864 |
87.0000 KRW |
85.2000 KRW |
87.4000 KRW |
87.2000 KRW |
| 2023-05-01 |
88.1473 KRW |
23,377,383.1808 |
90.7000 KRW |
86.2000 KRW |
90.7000 KRW |
87.1000 KRW |
| 2023-04-30 |
91.2395 KRW |
17,234,755.7388 |
91.7000 KRW |
90.6000 KRW |
92.7000 KRW |
90.8000 KRW |
| 2023-04-29 |
93.2686 KRW |
88,055,419.4196 |
91.3000 KRW |
90.8000 KRW |
96.7000 KRW |
91.8000 KRW |
| 2023-04-28 |
90.6852 KRW |
19,443,284.3663 |
91.4000 KRW |
89.8000 KRW |
92.3000 KRW |
91.6000 KRW |
| 2023-04-27 |
91.2906 KRW |
60,441,850.1414 |
90.4000 KRW |
88.9000 KRW |
93.4000 KRW |
91.0000 KRW |
| 2023-04-26 |
91.5415 KRW |
87,843,700.1278 |
90.7000 KRW |
88.3000 KRW |
93.6000 KRW |
90.4000 KRW |
| 2023-04-25 |
87.6145 KRW |
38,485,604.7937 |
89.4000 KRW |
85.3000 KRW |
91.1000 KRW |
90.3000 KRW |
| 2023-04-24 |
89.2853 KRW |
29,027,046.5272 |
90.7000 KRW |
87.5000 KRW |
92.1000 KRW |
89.1000 KRW |
| 2023-04-23 |
91.6287 KRW |
13,710,272.2105 |
93.0000 KRW |
90.5000 KRW |
93.2000 KRW |
90.8000 KRW |
| 2023-04-22 |
90.8145 KRW |
25,833,817.5590 |
91.8000 KRW |
89.8000 KRW |
93.7000 KRW |
93.2000 KRW |
| 2023-04-21 |
94.0631 KRW |
48,658,126.3641 |
95.4000 KRW |
90.2000 KRW |
96.0000 KRW |
91.2000 KRW |
| 2023-04-20 |
93.8823 KRW |
71,914,371.6453 |
93.5000 KRW |
91.0000 KRW |
96.4000 KRW |
96.1000 KRW |
| 2023-04-19 |
97.7544 KRW |
88,511,119.7261 |
99.7000 KRW |
95.1000 KRW |
101.0000 KRW |
95.3000 KRW |
| 2023-04-18 |
100.0482 KRW |
157,065,577.6268 |
96.5000 KRW |
94.8000 KRW |
104.0000 KRW |
98.8000 KRW |
| 2023-04-17 |
95.8605 KRW |
37,292,331.7392 |
97.6000 KRW |
95.1000 KRW |
97.6000 KRW |
95.9000 KRW |
| 2023-04-16 |
97.1183 KRW |
21,603,634.2486 |
97.4000 KRW |
96.4000 KRW |
97.9000 KRW |
97.5000 KRW |
| 2023-04-15 |
97.1347 KRW |
20,628,416.9326 |
97.5000 KRW |
96.4000 KRW |
97.8000 KRW |
97.6000 KRW |
| 2023-04-14 |
97.5940 KRW |
47,550,522.6217 |
97.1000 KRW |
96.0000 KRW |
98.7000 KRW |
97.3000 KRW |
| 2023-04-13 |
96.9447 KRW |
43,834,763.0767 |
96.4000 KRW |
95.7000 KRW |
99.1000 KRW |
97.5000 KRW |
| 2023-04-12 |
96.5279 KRW |
52,553,298.4715 |
99.3000 KRW |
95.0000 KRW |
99.4000 KRW |
96.7000 KRW |
| 2023-04-11 |
99.4218 KRW |
79,982,872.7660 |
98.3000 KRW |
98.0000 KRW |
101.0000 KRW |
99.4000 KRW |
| 2023-04-10 |
96.7014 KRW |
77,479,253.5577 |
97.0000 KRW |
94.9000 KRW |
99.3000 KRW |
98.7000 KRW |
| 2023-04-09 |
96.6409 KRW |
67,044,605.5640 |
99.9000 KRW |
93.9000 KRW |
100.0000 KRW |
97.4000 KRW |
| 2023-04-08 |
100.2780 KRW |
68,526,427.2721 |
103.0000 KRW |
98.7000 KRW |
103.0000 KRW |
99.9000 KRW |
| 2023-04-07 |
102.1609 KRW |
269,578,366.6228 |
98.8000 KRW |
96.4000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2023-04-06 |
97.8611 KRW |
118,201,297.9249 |
102.0000 KRW |
96.1000 KRW |
102.0000 KRW |
99.2000 KRW |
| 2023-04-05 |
98.5590 KRW |
284,875,530.6869 |
92.6000 KRW |
92.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-04-04 |
91.9142 KRW |
36,658,755.0203 |
90.7000 KRW |
89.9000 KRW |
93.5000 KRW |
92.0000 KRW |
| 2023-04-03 |
90.6259 KRW |
36,866,695.5641 |
91.9000 KRW |
89.0000 KRW |
93.1000 KRW |
91.3000 KRW |
| 2023-04-02 |
93.5720 KRW |
42,504,747.3775 |
94.7000 KRW |
91.3000 KRW |
95.6000 KRW |
92.0000 KRW |
| 2023-04-01 |
94.6094 KRW |
96,211,507.5653 |
93.1000 KRW |
92.2000 KRW |
96.3000 KRW |
94.8000 KRW |
| 2023-03-31 |
92.6263 KRW |
221,650,517.2490 |
89.6000 KRW |
89.0000 KRW |
96.5000 KRW |
92.7000 KRW |
| 2023-03-30 |
90.1584 KRW |
33,982,927.9902 |
91.1000 KRW |
88.4000 KRW |
91.6000 KRW |
89.4000 KRW |
| 2023-03-29 |
88.9129 KRW |
31,458,929.6919 |
87.2000 KRW |
86.1000 KRW |
90.6000 KRW |
90.6000 KRW |
| 2023-03-28 |
87.2932 KRW |
71,031,260.2296 |
86.8000 KRW |
83.9000 KRW |
91.1000 KRW |
86.6000 KRW |
| 2023-03-27 |
87.7579 KRW |
43,578,100.5702 |
90.6000 KRW |
83.8000 KRW |
91.1000 KRW |
86.4000 KRW |
| 2023-03-26 |
90.8641 KRW |
19,678,826.3435 |
91.0000 KRW |
90.3000 KRW |
91.5000 KRW |
91.1000 KRW |
| 2023-03-25 |
90.9512 KRW |
54,465,836.7029 |
89.9000 KRW |
89.5000 KRW |
92.0000 KRW |
90.7000 KRW |
| 2023-03-24 |
90.5857 KRW |
18,459,327.6437 |
91.9000 KRW |
89.1000 KRW |
91.9000 KRW |
90.0000 KRW |
| 2023-03-23 |
89.8759 KRW |
38,541,699.5416 |
90.0000 KRW |
88.2000 KRW |
92.0000 KRW |
91.6000 KRW |
| 2023-03-22 |
92.5138 KRW |
67,303,642.5306 |
94.3000 KRW |
88.4000 KRW |
96.0000 KRW |
89.6000 KRW |
| 2023-03-21 |
93.7602 KRW |
105,832,508.3894 |
97.8000 KRW |
89.4000 KRW |
98.0000 KRW |
94.3000 KRW |
| 2023-03-20 |
98.4607 KRW |
216,925,051.9510 |
96.3000 KRW |
94.1000 KRW |
103.0000 KRW |
98.6000 KRW |
| 2023-03-19 |
94.5464 KRW |
57,266,422.2658 |
93.1000 KRW |
92.8000 KRW |
96.7000 KRW |
96.6000 KRW |
| 2023-03-18 |
95.4298 KRW |
90,564,847.4142 |
94.7000 KRW |
93.3000 KRW |
97.1000 KRW |
93.6000 KRW |
| 2023-03-17 |
92.3031 KRW |
62,191,992.4499 |
90.7000 KRW |
89.9000 KRW |
94.8000 KRW |
94.7000 KRW |
| 2023-03-16 |
89.5172 KRW |
49,784,826.8750 |
89.7000 KRW |
87.2000 KRW |
91.8000 KRW |
90.8000 KRW |
| 2023-03-15 |
92.6381 KRW |
82,114,655.7539 |
94.9000 KRW |
88.4000 KRW |
95.6000 KRW |
89.4000 KRW |