Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
92.9651 KRW |
178,849,295.2724 |
91.5000 KRW |
88.5000 KRW |
96.2000 KRW |
95.0000 KRW |
| 2023-03-13 |
87.5410 KRW |
115,784,070.8410 |
85.3000 KRW |
82.0000 KRW |
92.2000 KRW |
91.5000 KRW |
| 2023-03-12 |
80.7974 KRW |
35,545,843.7809 |
82.5000 KRW |
77.8000 KRW |
84.5000 KRW |
83.9000 KRW |
| 2023-03-11 |
85.3526 KRW |
174,682,643.4888 |
82.8000 KRW |
79.4000 KRW |
90.0000 KRW |
81.4000 KRW |
| 2023-03-10 |
78.9597 KRW |
66,520,060.0418 |
80.9000 KRW |
76.0000 KRW |
83.3000 KRW |
82.6000 KRW |
| 2023-03-09 |
84.6074 KRW |
56,506,833.0902 |
87.2000 KRW |
79.1000 KRW |
88.7000 KRW |
80.2000 KRW |
| 2023-03-08 |
89.1282 KRW |
76,778,290.8008 |
91.1000 KRW |
86.5000 KRW |
93.4000 KRW |
87.1000 KRW |
| 2023-03-07 |
91.6549 KRW |
60,570,757.2555 |
94.8000 KRW |
88.8000 KRW |
94.8000 KRW |
89.3000 KRW |
| 2023-03-06 |
93.3688 KRW |
65,397,633.7364 |
95.4000 KRW |
90.8000 KRW |
96.7000 KRW |
95.2000 KRW |
| 2023-03-05 |
95.0760 KRW |
49,948,314.4679 |
96.5000 KRW |
93.4000 KRW |
96.7000 KRW |
95.5000 KRW |
| 2023-03-04 |
98.3175 KRW |
62,990,794.7339 |
100.0000 KRW |
94.8000 KRW |
102.0000 KRW |
96.5000 KRW |
| 2023-03-03 |
101.3492 KRW |
132,040,508.4474 |
110.0000 KRW |
99.0000 KRW |
110.0000 KRW |
100.0000 KRW |
| 2023-03-02 |
110.0349 KRW |
124,420,902.7652 |
116.0000 KRW |
107.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2023-03-01 |
114.9652 KRW |
130,176,646.5447 |
110.0000 KRW |
109.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2023-02-28 |
110.8048 KRW |
57,698,387.8341 |
113.0000 KRW |
108.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2023-02-27 |
109.5224 KRW |
80,319,438.8984 |
111.0000 KRW |
106.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2023-02-26 |
109.4224 KRW |
44,047,846.3851 |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2023-02-25 |
110.3842 KRW |
83,426,943.4206 |
116.0000 KRW |
106.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2023-02-24 |
116.0345 KRW |
224,266,885.6931 |
118.0000 KRW |
111.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2023-02-23 |
109.7333 KRW |
189,446,696.2421 |
109.0000 KRW |
105.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-02-22 |
105.5559 KRW |
128,141,996.0526 |
111.0000 KRW |
103.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2023-02-21 |
105.2570 KRW |
215,502,554.2161 |
105.0000 KRW |
101.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2023-02-20 |
101.9059 KRW |
117,618,999.7839 |
100.0000 KRW |
98.2000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-02-19 |
99.9927 KRW |
54,905,260.6473 |
101.0000 KRW |
99.5000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-02-18 |
100.7476 KRW |
64,539,807.1625 |
102.0000 KRW |
99.2000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-02-17 |
99.7761 KRW |
94,189,191.4098 |
97.8000 KRW |
97.2000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-02-16 |
100.3902 KRW |
162,586,315.0424 |
100.0000 KRW |
98.1000 KRW |
103.0000 KRW |
98.8000 KRW |
| 2023-02-15 |
96.8983 KRW |
104,574,520.4534 |
96.1000 KRW |
93.3000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-02-14 |
92.4101 KRW |
124,141,514.4796 |
92.5000 KRW |
88.5000 KRW |
94.8000 KRW |
94.7000 KRW |
| 2023-02-13 |
92.1467 KRW |
101,263,085.8796 |
97.4000 KRW |
88.4000 KRW |
99.0000 KRW |
91.7000 KRW |
| 2023-02-12 |
98.3402 KRW |
96,402,959.1649 |
101.0000 KRW |
96.1000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2023-02-11 |
98.6313 KRW |
179,077,912.1083 |
95.5000 KRW |
94.6000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-02-10 |
95.1661 KRW |
104,092,777.1924 |
93.4000 KRW |
92.2000 KRW |
98.4000 KRW |
95.0000 KRW |
| 2023-02-09 |
99.9302 KRW |
218,092,645.1572 |
101.0000 KRW |
93.0000 KRW |
106.0000 KRW |
93.6000 KRW |
| 2023-02-08 |
101.5761 KRW |
97,574,260.7650 |
104.0000 KRW |
98.6000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-02-07 |
100.3573 KRW |
137,958,991.0219 |
103.0000 KRW |
98.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-02-06 |
100.0674 KRW |
270,384,251.5228 |
95.1000 KRW |
94.4000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-02-05 |
100.4322 KRW |
422,623,981.3014 |
97.4000 KRW |
90.6000 KRW |
108.0000 KRW |
95.0000 KRW |
| 2023-02-04 |
95.5038 KRW |
90,847,697.4143 |
96.8000 KRW |
94.2000 KRW |
97.1000 KRW |
96.7000 KRW |
| 2023-02-03 |
95.4632 KRW |
235,218,893.6476 |
98.7000 KRW |
93.8000 KRW |
99.6000 KRW |
96.8000 KRW |
| 2023-02-02 |
97.3997 KRW |
1,316,086,478.8335 |
89.9000 KRW |
88.9000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2023-02-01 |
89.5797 KRW |
1,053,728,596.6600 |
85.1000 KRW |
83.0000 KRW |
95.6000 KRW |
89.9000 KRW |
| 2023-01-31 |
82.2709 KRW |
53,375,055.5184 |
83.5000 KRW |
79.9000 KRW |
84.5000 KRW |
84.4000 KRW |
| 2023-01-30 |
86.0843 KRW |
120,156,260.2233 |
91.9000 KRW |
81.1000 KRW |
92.0000 KRW |
83.4000 KRW |
| 2023-01-29 |
90.4310 KRW |
79,398,471.8128 |
91.4000 KRW |
88.9000 KRW |
92.4000 KRW |
91.9000 KRW |
| 2023-01-28 |
92.0744 KRW |
355,815,022.0191 |
89.6000 KRW |
87.2000 KRW |
96.8000 KRW |
91.0000 KRW |
| 2023-01-27 |
86.9026 KRW |
89,779,690.7855 |
88.8000 KRW |
84.6000 KRW |
88.8000 KRW |
88.3000 KRW |
| 2023-01-26 |
87.4887 KRW |
124,625,249.4121 |
88.8000 KRW |
86.3000 KRW |
89.1000 KRW |
87.9000 KRW |
| 2023-01-25 |
91.7831 KRW |
1,237,896,198.5756 |
84.1000 KRW |
84.0000 KRW |
97.5000 KRW |
88.3000 KRW |
| 2023-01-24 |
94.0524 KRW |
1,557,514,044.0778 |
85.8000 KRW |
84.2000 KRW |
100.0000 KRW |
86.8000 KRW |