Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
98.3402 KRW |
96,402,959.1649 |
101.0000 KRW |
96.1000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2023-02-11 |
98.6313 KRW |
179,077,912.1083 |
95.5000 KRW |
94.6000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-02-10 |
95.1661 KRW |
104,092,777.1924 |
93.4000 KRW |
92.2000 KRW |
98.4000 KRW |
95.0000 KRW |
| 2023-02-09 |
99.9302 KRW |
218,092,645.1572 |
101.0000 KRW |
93.0000 KRW |
106.0000 KRW |
93.6000 KRW |
| 2023-02-08 |
101.5761 KRW |
97,574,260.7650 |
104.0000 KRW |
98.6000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-02-07 |
100.3573 KRW |
137,958,991.0219 |
103.0000 KRW |
98.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-02-06 |
100.0674 KRW |
270,384,251.5228 |
95.1000 KRW |
94.4000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-02-05 |
100.4322 KRW |
422,623,981.3014 |
97.4000 KRW |
90.6000 KRW |
108.0000 KRW |
95.0000 KRW |
| 2023-02-04 |
95.5038 KRW |
90,847,697.4143 |
96.8000 KRW |
94.2000 KRW |
97.1000 KRW |
96.7000 KRW |
| 2023-02-03 |
95.4632 KRW |
235,218,893.6476 |
98.7000 KRW |
93.8000 KRW |
99.6000 KRW |
96.8000 KRW |
| 2023-02-02 |
97.3997 KRW |
1,316,086,478.8335 |
89.9000 KRW |
88.9000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2023-02-01 |
89.5797 KRW |
1,053,728,596.6600 |
85.1000 KRW |
83.0000 KRW |
95.6000 KRW |
89.9000 KRW |
| 2023-01-31 |
82.2709 KRW |
53,375,055.5184 |
83.5000 KRW |
79.9000 KRW |
84.5000 KRW |
84.4000 KRW |
| 2023-01-30 |
86.0843 KRW |
120,156,260.2233 |
91.9000 KRW |
81.1000 KRW |
92.0000 KRW |
83.4000 KRW |
| 2023-01-29 |
90.4310 KRW |
79,398,471.8128 |
91.4000 KRW |
88.9000 KRW |
92.4000 KRW |
91.9000 KRW |
| 2023-01-28 |
92.0744 KRW |
355,815,022.0191 |
89.6000 KRW |
87.2000 KRW |
96.8000 KRW |
91.0000 KRW |
| 2023-01-27 |
86.9026 KRW |
89,779,690.7855 |
88.8000 KRW |
84.6000 KRW |
88.8000 KRW |
88.3000 KRW |
| 2023-01-26 |
87.4887 KRW |
124,625,249.4121 |
88.8000 KRW |
86.3000 KRW |
89.1000 KRW |
87.9000 KRW |
| 2023-01-25 |
91.7831 KRW |
1,237,896,198.5756 |
84.1000 KRW |
84.0000 KRW |
97.5000 KRW |
88.3000 KRW |
| 2023-01-24 |
94.0524 KRW |
1,557,514,044.0778 |
85.8000 KRW |
84.2000 KRW |
100.0000 KRW |
86.8000 KRW |
| 2023-01-23 |
84.4168 KRW |
74,105,301.6665 |
85.0000 KRW |
83.3000 KRW |
85.3000 KRW |
85.0000 KRW |
| 2023-01-22 |
84.2706 KRW |
102,129,946.0189 |
84.3000 KRW |
83.1000 KRW |
86.3000 KRW |
84.4000 KRW |
| 2023-01-21 |
84.9253 KRW |
229,191,802.4497 |
86.1000 KRW |
83.8000 KRW |
86.9000 KRW |
84.1000 KRW |
| 2023-01-20 |
88.5185 KRW |
2,391,213,491.1730 |
76.0000 KRW |
75.8000 KRW |
95.3000 KRW |
86.5000 KRW |
| 2023-01-19 |
80.3841 KRW |
1,292,274,382.5967 |
70.8000 KRW |
70.4000 KRW |
87.7000 KRW |
76.3000 KRW |
| 2023-01-18 |
76.3600 KRW |
218,841,884.0772 |
75.7000 KRW |
70.9000 KRW |
81.1000 KRW |
71.2000 KRW |
| 2023-01-17 |
74.4531 KRW |
91,357,866.6512 |
74.4000 KRW |
72.2000 KRW |
76.4000 KRW |
75.6000 KRW |
| 2023-01-16 |
74.0747 KRW |
97,047,711.2992 |
75.9000 KRW |
71.6000 KRW |
76.6000 KRW |
74.0000 KRW |
| 2023-01-15 |
73.6762 KRW |
183,273,293.0541 |
76.4000 KRW |
71.1000 KRW |
78.2000 KRW |
75.4000 KRW |
| 2023-01-14 |
77.5467 KRW |
1,117,021,615.6232 |
68.3000 KRW |
67.3000 KRW |
85.9000 KRW |
77.1000 KRW |
| 2023-01-13 |
66.0074 KRW |
79,718,918.6254 |
64.5000 KRW |
63.8000 KRW |
68.9000 KRW |
68.5000 KRW |
| 2023-01-12 |
63.3466 KRW |
43,129,447.4883 |
63.7000 KRW |
61.6000 KRW |
64.9000 KRW |
64.6000 KRW |
| 2023-01-11 |
62.3497 KRW |
40,775,290.6183 |
62.5000 KRW |
61.1000 KRW |
63.7000 KRW |
63.7000 KRW |
| 2023-01-10 |
61.4807 KRW |
34,997,187.4118 |
61.7000 KRW |
59.8000 KRW |
63.0000 KRW |
62.1000 KRW |
| 2023-01-09 |
60.7738 KRW |
54,948,751.3572 |
59.8000 KRW |
58.8000 KRW |
63.2000 KRW |
60.8000 KRW |
| 2023-01-08 |
57.3666 KRW |
24,954,915.9885 |
57.2000 KRW |
56.1000 KRW |
59.5000 KRW |
59.4000 KRW |
| 2023-01-07 |
56.8954 KRW |
42,240,215.6185 |
55.9000 KRW |
55.6000 KRW |
57.9000 KRW |
57.1000 KRW |
| 2023-01-06 |
54.9672 KRW |
20,127,159.2990 |
56.0000 KRW |
54.1000 KRW |
56.3000 KRW |
55.7000 KRW |
| 2023-01-05 |
55.7961 KRW |
26,779,250.0412 |
55.8000 KRW |
54.8000 KRW |
56.6000 KRW |
56.0000 KRW |
| 2023-01-04 |
55.2280 KRW |
18,036,813.8473 |
54.5000 KRW |
54.1000 KRW |
56.2000 KRW |
55.9000 KRW |
| 2023-01-03 |
54.2852 KRW |
12,948,662.3583 |
54.3000 KRW |
53.8000 KRW |
54.6000 KRW |
54.5000 KRW |
| 2023-01-02 |
53.7834 KRW |
15,077,409.7816 |
53.6000 KRW |
53.0000 KRW |
54.4000 KRW |
54.1000 KRW |
| 2023-01-01 |
53.2564 KRW |
8,217,012.6839 |
53.2000 KRW |
53.0000 KRW |
53.6000 KRW |
53.4000 KRW |
| 2022-12-31 |
53.1417 KRW |
14,305,405.9492 |
52.5000 KRW |
52.5000 KRW |
53.7000 KRW |
53.3000 KRW |
| 2022-12-30 |
53.3573 KRW |
27,056,855.0031 |
54.4000 KRW |
51.4000 KRW |
55.7000 KRW |
52.9000 KRW |
| 2022-12-29 |
55.1732 KRW |
23,873,249.7768 |
55.9000 KRW |
53.0000 KRW |
57.0000 KRW |
54.7000 KRW |
| 2022-12-28 |
57.2671 KRW |
23,741,830.0325 |
59.9000 KRW |
55.3000 KRW |
60.1000 KRW |
55.8000 KRW |
| 2022-12-27 |
60.7794 KRW |
19,823,128.5914 |
61.5000 KRW |
59.6000 KRW |
63.1000 KRW |
60.0000 KRW |
| 2022-12-26 |
61.1395 KRW |
11,568,214.0170 |
62.1000 KRW |
60.5000 KRW |
62.2000 KRW |
60.7000 KRW |
| 2022-12-25 |
62.4264 KRW |
10,653,500.6204 |
63.4000 KRW |
61.6000 KRW |
63.4000 KRW |
62.2000 KRW |