Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
84.4168 KRW |
74,105,301.6665 |
85.0000 KRW |
83.3000 KRW |
85.3000 KRW |
85.0000 KRW |
| 2023-01-22 |
84.2706 KRW |
102,129,946.0189 |
84.3000 KRW |
83.1000 KRW |
86.3000 KRW |
84.4000 KRW |
| 2023-01-21 |
84.9253 KRW |
229,191,802.4497 |
86.1000 KRW |
83.8000 KRW |
86.9000 KRW |
84.1000 KRW |
| 2023-01-20 |
88.5185 KRW |
2,391,213,491.1730 |
76.0000 KRW |
75.8000 KRW |
95.3000 KRW |
86.5000 KRW |
| 2023-01-19 |
80.3841 KRW |
1,292,274,382.5967 |
70.8000 KRW |
70.4000 KRW |
87.7000 KRW |
76.3000 KRW |
| 2023-01-18 |
76.3600 KRW |
218,841,884.0772 |
75.7000 KRW |
70.9000 KRW |
81.1000 KRW |
71.2000 KRW |
| 2023-01-17 |
74.4531 KRW |
91,357,866.6512 |
74.4000 KRW |
72.2000 KRW |
76.4000 KRW |
75.6000 KRW |
| 2023-01-16 |
74.0747 KRW |
97,047,711.2992 |
75.9000 KRW |
71.6000 KRW |
76.6000 KRW |
74.0000 KRW |
| 2023-01-15 |
73.6762 KRW |
183,273,293.0541 |
76.4000 KRW |
71.1000 KRW |
78.2000 KRW |
75.4000 KRW |
| 2023-01-14 |
77.5467 KRW |
1,117,021,615.6232 |
68.3000 KRW |
67.3000 KRW |
85.9000 KRW |
77.1000 KRW |
| 2023-01-13 |
66.0074 KRW |
79,718,918.6254 |
64.5000 KRW |
63.8000 KRW |
68.9000 KRW |
68.5000 KRW |
| 2023-01-12 |
63.3466 KRW |
43,129,447.4883 |
63.7000 KRW |
61.6000 KRW |
64.9000 KRW |
64.6000 KRW |
| 2023-01-11 |
62.3497 KRW |
40,775,290.6183 |
62.5000 KRW |
61.1000 KRW |
63.7000 KRW |
63.7000 KRW |
| 2023-01-10 |
61.4807 KRW |
34,997,187.4118 |
61.7000 KRW |
59.8000 KRW |
63.0000 KRW |
62.1000 KRW |
| 2023-01-09 |
60.7738 KRW |
54,948,751.3572 |
59.8000 KRW |
58.8000 KRW |
63.2000 KRW |
60.8000 KRW |
| 2023-01-08 |
57.3666 KRW |
24,954,915.9885 |
57.2000 KRW |
56.1000 KRW |
59.5000 KRW |
59.4000 KRW |
| 2023-01-07 |
56.8954 KRW |
42,240,215.6185 |
55.9000 KRW |
55.6000 KRW |
57.9000 KRW |
57.1000 KRW |
| 2023-01-06 |
54.9672 KRW |
20,127,159.2990 |
56.0000 KRW |
54.1000 KRW |
56.3000 KRW |
55.7000 KRW |
| 2023-01-05 |
55.7961 KRW |
26,779,250.0412 |
55.8000 KRW |
54.8000 KRW |
56.6000 KRW |
56.0000 KRW |
| 2023-01-04 |
55.2280 KRW |
18,036,813.8473 |
54.5000 KRW |
54.1000 KRW |
56.2000 KRW |
55.9000 KRW |
| 2023-01-03 |
54.2852 KRW |
12,948,662.3583 |
54.3000 KRW |
53.8000 KRW |
54.6000 KRW |
54.5000 KRW |
| 2023-01-02 |
53.7834 KRW |
15,077,409.7816 |
53.6000 KRW |
53.0000 KRW |
54.4000 KRW |
54.1000 KRW |
| 2023-01-01 |
53.2564 KRW |
8,217,012.6839 |
53.2000 KRW |
53.0000 KRW |
53.6000 KRW |
53.4000 KRW |
| 2022-12-31 |
53.1417 KRW |
14,305,405.9492 |
52.5000 KRW |
52.5000 KRW |
53.7000 KRW |
53.3000 KRW |
| 2022-12-30 |
53.3573 KRW |
27,056,855.0031 |
54.4000 KRW |
51.4000 KRW |
55.7000 KRW |
52.9000 KRW |
| 2022-12-29 |
55.1732 KRW |
23,873,249.7768 |
55.9000 KRW |
53.0000 KRW |
57.0000 KRW |
54.7000 KRW |
| 2022-12-28 |
57.2671 KRW |
23,741,830.0325 |
59.9000 KRW |
55.3000 KRW |
60.1000 KRW |
55.8000 KRW |
| 2022-12-27 |
60.7794 KRW |
19,823,128.5914 |
61.5000 KRW |
59.6000 KRW |
63.1000 KRW |
60.0000 KRW |
| 2022-12-26 |
61.1395 KRW |
11,568,214.0170 |
62.1000 KRW |
60.5000 KRW |
62.2000 KRW |
60.7000 KRW |
| 2022-12-25 |
62.4264 KRW |
10,653,500.6204 |
63.4000 KRW |
61.6000 KRW |
63.4000 KRW |
62.2000 KRW |
| 2022-12-24 |
63.7837 KRW |
24,027,081.4291 |
63.9000 KRW |
62.7000 KRW |
65.4000 KRW |
63.5000 KRW |
| 2022-12-23 |
62.8431 KRW |
11,454,185.8433 |
63.0000 KRW |
62.1000 KRW |
63.8000 KRW |
63.8000 KRW |
| 2022-12-22 |
63.1305 KRW |
36,142,551.0641 |
62.8000 KRW |
61.7000 KRW |
64.8000 KRW |
62.8000 KRW |
| 2022-12-21 |
64.1251 KRW |
99,796,968.9862 |
62.5000 KRW |
62.0000 KRW |
67.4000 KRW |
62.9000 KRW |
| 2022-12-20 |
61.1370 KRW |
28,801,105.1030 |
60.0000 KRW |
58.8000 KRW |
62.4000 KRW |
62.4000 KRW |
| 2022-12-19 |
62.4553 KRW |
32,504,263.2845 |
65.0000 KRW |
58.5000 KRW |
66.0000 KRW |
60.1000 KRW |
| 2022-12-18 |
64.6827 KRW |
10,167,333.6569 |
64.8000 KRW |
63.7000 KRW |
65.8000 KRW |
64.8000 KRW |
| 2022-12-17 |
64.2167 KRW |
22,655,583.0899 |
66.6000 KRW |
59.9000 KRW |
67.8000 KRW |
64.9000 KRW |
| 2022-12-16 |
70.2075 KRW |
25,549,230.5843 |
73.0000 KRW |
65.8000 KRW |
73.1000 KRW |
65.9000 KRW |
| 2022-12-15 |
74.1799 KRW |
40,770,255.8501 |
73.7000 KRW |
72.7000 KRW |
76.6000 KRW |
72.8000 KRW |
| 2022-12-14 |
74.3625 KRW |
13,448,159.7254 |
75.0000 KRW |
73.2000 KRW |
75.3000 KRW |
73.7000 KRW |
| 2022-12-13 |
75.1678 KRW |
54,455,173.5052 |
75.4000 KRW |
72.4000 KRW |
78.5000 KRW |
74.9000 KRW |
| 2022-12-12 |
74.8535 KRW |
25,709,329.9005 |
77.0000 KRW |
73.4000 KRW |
77.0000 KRW |
75.2000 KRW |
| 2022-12-11 |
77.9947 KRW |
25,685,562.9105 |
78.9000 KRW |
76.8000 KRW |
79.0000 KRW |
77.1000 KRW |
| 2022-12-10 |
79.7071 KRW |
230,201,411.6833 |
76.8000 KRW |
76.8000 KRW |
83.4000 KRW |
78.5000 KRW |
| 2022-12-09 |
76.3355 KRW |
11,291,163.6782 |
76.3000 KRW |
75.7000 KRW |
77.0000 KRW |
76.8000 KRW |
| 2022-12-08 |
75.4860 KRW |
16,435,978.6797 |
75.8000 KRW |
74.3000 KRW |
77.6000 KRW |
76.4000 KRW |
| 2022-12-07 |
76.6124 KRW |
36,939,664.8174 |
79.0000 KRW |
73.8000 KRW |
79.9000 KRW |
76.0000 KRW |
| 2022-12-06 |
78.6921 KRW |
16,367,648.4857 |
79.3000 KRW |
78.0000 KRW |
79.5000 KRW |
78.8000 KRW |
| 2022-12-05 |
79.9492 KRW |
24,184,101.1724 |
80.2000 KRW |
79.3000 KRW |
81.3000 KRW |
79.5000 KRW |