Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
119.7868 KRW |
155,608,228.7337 |
115.0000 KRW |
115.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2022-11-03 |
115.5628 KRW |
39,204,315.6477 |
115.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2022-11-02 |
114.0752 KRW |
41,929,602.4998 |
116.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2022-11-01 |
117.0391 KRW |
30,175,609.2688 |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2022-10-31 |
117.1329 KRW |
67,416,854.5722 |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2022-10-30 |
118.7292 KRW |
53,081,620.0904 |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2022-10-29 |
117.9090 KRW |
26,172,295.2617 |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2022-10-28 |
115.4589 KRW |
33,538,709.8224 |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-10-27 |
117.2478 KRW |
41,238,124.9057 |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2022-10-26 |
116.2029 KRW |
40,657,227.0334 |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-10-25 |
113.4743 KRW |
39,296,135.1424 |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2022-10-24 |
112.7998 KRW |
33,836,673.9072 |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2022-10-23 |
112.9501 KRW |
34,950,723.3133 |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2022-10-22 |
112.5487 KRW |
27,923,485.4829 |
111.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2022-10-21 |
110.8827 KRW |
58,723,487.7332 |
112.0000 KRW |
107.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2022-10-20 |
112.9622 KRW |
15,778,516.0186 |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2022-10-19 |
113.8744 KRW |
25,796,530.6453 |
116.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2022-10-18 |
117.4393 KRW |
23,629,765.1468 |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2022-10-17 |
116.5781 KRW |
23,999,213.3872 |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2022-10-16 |
116.2520 KRW |
9,604,906.3185 |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-10-15 |
117.1600 KRW |
50,334,730.1993 |
114.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2022-10-14 |
115.6261 KRW |
24,301,041.5575 |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2022-10-13 |
113.1412 KRW |
69,036,461.3444 |
118.0000 KRW |
106.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2022-10-12 |
117.9766 KRW |
21,449,726.8262 |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2022-10-11 |
118.6285 KRW |
36,164,231.4716 |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2022-10-10 |
121.6032 KRW |
25,647,681.3509 |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2022-10-09 |
123.5138 KRW |
22,580,921.3854 |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-10-08 |
124.2474 KRW |
33,855,032.0650 |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2022-10-07 |
121.6741 KRW |
19,707,845.3981 |
121.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2022-10-06 |
121.6297 KRW |
12,424,144.2134 |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2022-10-05 |
122.9208 KRW |
20,916,482.6018 |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2022-10-04 |
122.9298 KRW |
20,291,391.5927 |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-10-03 |
121.5980 KRW |
10,617,221.7501 |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2022-10-02 |
122.2725 KRW |
12,228,914.8617 |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2022-10-01 |
123.0859 KRW |
11,813,641.0545 |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2022-09-30 |
123.6833 KRW |
43,309,482.8972 |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2022-09-29 |
121.7993 KRW |
19,349,892.3915 |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2022-09-28 |
120.8677 KRW |
26,372,565.5420 |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2022-09-27 |
123.6659 KRW |
38,078,255.2455 |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2022-09-26 |
122.2322 KRW |
23,519,610.3508 |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2022-09-25 |
124.7936 KRW |
12,770,891.9018 |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2022-09-24 |
125.8237 KRW |
13,391,679.6924 |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2022-09-23 |
124.9214 KRW |
41,231,264.9864 |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2022-09-22 |
122.8281 KRW |
34,426,647.6191 |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2022-09-21 |
121.6058 KRW |
43,629,707.5641 |
122.0000 KRW |
119.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2022-09-20 |
122.0896 KRW |
26,076,942.8678 |
125.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2022-09-19 |
120.6071 KRW |
39,773,016.9795 |
123.0000 KRW |
118.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2022-09-18 |
125.9662 KRW |
38,024,801.3343 |
130.0000 KRW |
121.0000 KRW |
130.0000 KRW |
122.0000 KRW |
| 2022-09-17 |
128.3465 KRW |
15,497,007.4120 |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-09-16 |
127.8054 KRW |
21,226,662.2182 |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |