Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
116.2520 KRW |
9,604,906.3185 |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-10-15 |
117.1600 KRW |
50,334,730.1993 |
114.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2022-10-14 |
115.6261 KRW |
24,301,041.5575 |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2022-10-13 |
113.1412 KRW |
69,036,461.3444 |
118.0000 KRW |
106.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2022-10-12 |
117.9766 KRW |
21,449,726.8262 |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2022-10-11 |
118.6285 KRW |
36,164,231.4716 |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2022-10-10 |
121.6032 KRW |
25,647,681.3509 |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2022-10-09 |
123.5138 KRW |
22,580,921.3854 |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-10-08 |
124.2474 KRW |
33,855,032.0650 |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2022-10-07 |
121.6741 KRW |
19,707,845.3981 |
121.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2022-10-06 |
121.6297 KRW |
12,424,144.2134 |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2022-10-05 |
122.9208 KRW |
20,916,482.6018 |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2022-10-04 |
122.9298 KRW |
20,291,391.5927 |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-10-03 |
121.5980 KRW |
10,617,221.7501 |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2022-10-02 |
122.2725 KRW |
12,228,914.8617 |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2022-10-01 |
123.0859 KRW |
11,813,641.0545 |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2022-09-30 |
123.6833 KRW |
43,309,482.8972 |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2022-09-29 |
121.7993 KRW |
19,349,892.3915 |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2022-09-28 |
120.8677 KRW |
26,372,565.5420 |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2022-09-27 |
123.6659 KRW |
38,078,255.2455 |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2022-09-26 |
122.2322 KRW |
23,519,610.3508 |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2022-09-25 |
124.7936 KRW |
12,770,891.9018 |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2022-09-24 |
125.8237 KRW |
13,391,679.6924 |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2022-09-23 |
124.9214 KRW |
41,231,264.9864 |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2022-09-22 |
122.8281 KRW |
34,426,647.6191 |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2022-09-21 |
121.6058 KRW |
43,629,707.5641 |
122.0000 KRW |
119.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2022-09-20 |
122.0896 KRW |
26,076,942.8678 |
125.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2022-09-19 |
120.6071 KRW |
39,773,016.9795 |
123.0000 KRW |
118.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2022-09-18 |
125.9662 KRW |
38,024,801.3343 |
130.0000 KRW |
121.0000 KRW |
130.0000 KRW |
122.0000 KRW |
| 2022-09-17 |
128.3465 KRW |
15,497,007.4120 |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-09-16 |
127.8054 KRW |
21,226,662.2182 |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2022-09-15 |
128.1631 KRW |
40,485,719.0900 |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-09-14 |
128.4433 KRW |
49,496,186.6321 |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2022-09-13 |
134.9885 KRW |
78,970,517.6537 |
140.0000 KRW |
128.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2022-09-12 |
139.6843 KRW |
57,020,066.0003 |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-09-11 |
139.4460 KRW |
81,760,623.7714 |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2022-09-10 |
135.7671 KRW |
32,375,761.0653 |
137.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2022-09-09 |
134.9973 KRW |
34,987,344.3272 |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2022-09-08 |
131.4909 KRW |
82,315,322.9633 |
126.0000 KRW |
126.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2022-09-07 |
123.8152 KRW |
27,147,328.8044 |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2022-09-06 |
129.7422 KRW |
41,731,801.9932 |
131.0000 KRW |
123.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2022-09-05 |
131.9103 KRW |
19,117,980.5132 |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2022-09-04 |
132.1987 KRW |
10,990,237.6172 |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2022-09-03 |
132.3723 KRW |
6,982,909.1348 |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2022-09-02 |
133.9799 KRW |
28,910,479.7551 |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-09-01 |
132.9335 KRW |
25,256,214.0392 |
135.0000 KRW |
130.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2022-08-31 |
135.8675 KRW |
33,113,482.7058 |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2022-08-30 |
135.9590 KRW |
54,572,670.3810 |
135.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2022-08-29 |
133.4484 KRW |
44,860,115.4036 |
133.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2022-08-28 |
139.0797 KRW |
180,955,362.0206 |
132.0000 KRW |
131.0000 KRW |
146.0000 KRW |
134.0000 KRW |