Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
128.1631 KRW |
40,485,719.0900 |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-09-14 |
128.4433 KRW |
49,496,186.6321 |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2022-09-13 |
134.9885 KRW |
78,970,517.6537 |
140.0000 KRW |
128.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2022-09-12 |
139.6843 KRW |
57,020,066.0003 |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-09-11 |
139.4460 KRW |
81,760,623.7714 |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2022-09-10 |
135.7671 KRW |
32,375,761.0653 |
137.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2022-09-09 |
134.9973 KRW |
34,987,344.3272 |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2022-09-08 |
131.4909 KRW |
82,315,322.9633 |
126.0000 KRW |
126.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2022-09-07 |
123.8152 KRW |
27,147,328.8044 |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2022-09-06 |
129.7422 KRW |
41,731,801.9932 |
131.0000 KRW |
123.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2022-09-05 |
131.9103 KRW |
19,117,980.5132 |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2022-09-04 |
132.1987 KRW |
10,990,237.6172 |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2022-09-03 |
132.3723 KRW |
6,982,909.1348 |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2022-09-02 |
133.9799 KRW |
28,910,479.7551 |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-09-01 |
132.9335 KRW |
25,256,214.0392 |
135.0000 KRW |
130.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2022-08-31 |
135.8675 KRW |
33,113,482.7058 |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2022-08-30 |
135.9590 KRW |
54,572,670.3810 |
135.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2022-08-29 |
133.4484 KRW |
44,860,115.4036 |
133.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2022-08-28 |
139.0797 KRW |
180,955,362.0206 |
132.0000 KRW |
131.0000 KRW |
146.0000 KRW |
134.0000 KRW |
| 2022-08-27 |
132.8469 KRW |
28,016,867.5502 |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2022-08-26 |
139.9986 KRW |
71,415,067.0448 |
144.0000 KRW |
132.0000 KRW |
145.0000 KRW |
133.0000 KRW |
| 2022-08-25 |
142.8128 KRW |
45,213,986.9372 |
139.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2022-08-24 |
139.3261 KRW |
40,923,680.9032 |
139.0000 KRW |
136.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2022-08-23 |
135.7198 KRW |
35,195,471.7651 |
136.0000 KRW |
132.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2022-08-22 |
136.0310 KRW |
66,811,655.6199 |
140.0000 KRW |
132.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2022-08-21 |
139.0712 KRW |
26,801,498.8434 |
139.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-08-20 |
140.2503 KRW |
37,321,364.2126 |
138.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2022-08-19 |
146.4749 KRW |
105,070,917.7379 |
159.0000 KRW |
139.0000 KRW |
159.0000 KRW |
140.0000 KRW |
| 2022-08-18 |
159.4020 KRW |
29,354,356.5395 |
161.0000 KRW |
157.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2022-08-17 |
162.4191 KRW |
91,612,301.7281 |
166.0000 KRW |
156.0000 KRW |
169.0000 KRW |
160.0000 KRW |
| 2022-08-16 |
167.3463 KRW |
78,365,692.7652 |
172.0000 KRW |
164.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2022-08-15 |
167.1156 KRW |
102,510,971.0696 |
167.0000 KRW |
163.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2022-08-14 |
167.5608 KRW |
87,920,341.7117 |
165.0000 KRW |
163.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2022-08-13 |
165.0151 KRW |
51,711,231.4995 |
167.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2022-08-12 |
164.3614 KRW |
75,990,759.4896 |
166.0000 KRW |
160.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2022-08-11 |
160.4992 KRW |
127,665,738.6256 |
157.0000 KRW |
154.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2022-08-10 |
151.4463 KRW |
69,987,640.3047 |
152.0000 KRW |
147.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2022-08-09 |
152.9612 KRW |
83,876,510.6208 |
153.0000 KRW |
149.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2022-08-08 |
152.1230 KRW |
48,073,691.1095 |
151.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-08-07 |
150.2009 KRW |
24,432,822.7926 |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2022-08-06 |
151.0174 KRW |
31,227,547.5029 |
152.0000 KRW |
150.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2022-08-05 |
150.2096 KRW |
49,733,079.1059 |
150.0000 KRW |
148.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2022-08-04 |
150.4215 KRW |
80,499,155.0449 |
152.0000 KRW |
147.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2022-08-03 |
152.3829 KRW |
100,922,442.2427 |
159.0000 KRW |
148.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2022-08-02 |
176.5989 KRW |
895,889,854.7206 |
154.0000 KRW |
153.0000 KRW |
225.0000 KRW |
159.0000 KRW |
| 2022-08-01 |
154.0549 KRW |
284,222,184.7561 |
144.0000 KRW |
143.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2022-07-31 |
143.3044 KRW |
77,484,670.7284 |
142.0000 KRW |
138.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2022-07-30 |
141.7027 KRW |
77,565,053.5804 |
142.0000 KRW |
138.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2022-07-29 |
137.3875 KRW |
82,951,747.3614 |
135.0000 KRW |
132.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-07-28 |
132.8047 KRW |
58,610,013.2399 |
131.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |