Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-WAXP
Date Price Volume Open Low High Close
2022-08-27 132.8469 KRW 28,016,867.5502 134.0000 KRW 130.0000 KRW 135.0000 KRW 132.0000 KRW
2022-08-26 139.9986 KRW 71,415,067.0448 144.0000 KRW 132.0000 KRW 145.0000 KRW 133.0000 KRW
2022-08-25 142.8128 KRW 45,213,986.9372 139.0000 KRW 139.0000 KRW 146.0000 KRW 145.0000 KRW
2022-08-24 139.3261 KRW 40,923,680.9032 139.0000 KRW 136.0000 KRW 146.0000 KRW 140.0000 KRW
2022-08-23 135.7198 KRW 35,195,471.7651 136.0000 KRW 132.0000 KRW 140.0000 KRW 139.0000 KRW
2022-08-22 136.0310 KRW 66,811,655.6199 140.0000 KRW 132.0000 KRW 143.0000 KRW 136.0000 KRW
2022-08-21 139.0712 KRW 26,801,498.8434 139.0000 KRW 136.0000 KRW 142.0000 KRW 140.0000 KRW
2022-08-20 140.2503 KRW 37,321,364.2126 138.0000 KRW 136.0000 KRW 143.0000 KRW 139.0000 KRW
2022-08-19 146.4749 KRW 105,070,917.7379 159.0000 KRW 139.0000 KRW 159.0000 KRW 140.0000 KRW
2022-08-18 159.4020 KRW 29,354,356.5395 161.0000 KRW 157.0000 KRW 161.0000 KRW 158.0000 KRW
2022-08-17 162.4191 KRW 91,612,301.7281 166.0000 KRW 156.0000 KRW 169.0000 KRW 160.0000 KRW
2022-08-16 167.3463 KRW 78,365,692.7652 172.0000 KRW 164.0000 KRW 173.0000 KRW 166.0000 KRW
2022-08-15 167.1156 KRW 102,510,971.0696 167.0000 KRW 163.0000 KRW 172.0000 KRW 170.0000 KRW
2022-08-14 167.5608 KRW 87,920,341.7117 165.0000 KRW 163.0000 KRW 172.0000 KRW 167.0000 KRW
2022-08-13 165.0151 KRW 51,711,231.4995 167.0000 KRW 163.0000 KRW 168.0000 KRW 166.0000 KRW
2022-08-12 164.3614 KRW 75,990,759.4896 166.0000 KRW 160.0000 KRW 169.0000 KRW 168.0000 KRW
2022-08-11 160.4992 KRW 127,665,738.6256 157.0000 KRW 154.0000 KRW 169.0000 KRW 163.0000 KRW
2022-08-10 151.4463 KRW 69,987,640.3047 152.0000 KRW 147.0000 KRW 157.0000 KRW 156.0000 KRW
2022-08-09 152.9612 KRW 83,876,510.6208 153.0000 KRW 149.0000 KRW 157.0000 KRW 153.0000 KRW
2022-08-08 152.1230 KRW 48,073,691.1095 151.0000 KRW 149.0000 KRW 154.0000 KRW 152.0000 KRW
2022-08-07 150.2009 KRW 24,432,822.7926 150.0000 KRW 149.0000 KRW 152.0000 KRW 151.0000 KRW
2022-08-06 151.0174 KRW 31,227,547.5029 152.0000 KRW 150.0000 KRW 153.0000 KRW 150.0000 KRW
2022-08-05 150.2096 KRW 49,733,079.1059 150.0000 KRW 148.0000 KRW 153.0000 KRW 152.0000 KRW
2022-08-04 150.4215 KRW 80,499,155.0449 152.0000 KRW 147.0000 KRW 154.0000 KRW 150.0000 KRW
2022-08-03 152.3829 KRW 100,922,442.2427 159.0000 KRW 148.0000 KRW 160.0000 KRW 152.0000 KRW
2022-08-02 176.5989 KRW 895,889,854.7206 154.0000 KRW 153.0000 KRW 225.0000 KRW 159.0000 KRW
2022-08-01 154.0549 KRW 284,222,184.7561 144.0000 KRW 143.0000 KRW 167.0000 KRW 154.0000 KRW
2022-07-31 143.3044 KRW 77,484,670.7284 142.0000 KRW 138.0000 KRW 148.0000 KRW 142.0000 KRW
2022-07-30 141.7027 KRW 77,565,053.5804 142.0000 KRW 138.0000 KRW 146.0000 KRW 141.0000 KRW
2022-07-29 137.3875 KRW 82,951,747.3614 135.0000 KRW 132.0000 KRW 142.0000 KRW 140.0000 KRW
2022-07-28 132.8047 KRW 58,610,013.2399 131.0000 KRW 130.0000 KRW 137.0000 KRW 136.0000 KRW
2022-07-27 127.3161 KRW 27,798,272.2915 126.0000 KRW 124.0000 KRW 132.0000 KRW 132.0000 KRW
2022-07-26 124.9490 KRW 42,274,637.9346 129.0000 KRW 122.0000 KRW 129.0000 KRW 126.0000 KRW
2022-07-25 131.1513 KRW 45,186,988.9940 136.0000 KRW 127.0000 KRW 137.0000 KRW 127.0000 KRW
2022-07-24 135.3872 KRW 22,592,897.6148 135.0000 KRW 134.0000 KRW 137.0000 KRW 135.0000 KRW
2022-07-23 134.7221 KRW 41,311,840.5733 134.0000 KRW 132.0000 KRW 137.0000 KRW 136.0000 KRW
2022-07-22 136.6200 KRW 56,652,656.9913 136.0000 KRW 134.0000 KRW 141.0000 KRW 136.0000 KRW
2022-07-21 134.7432 KRW 61,966,261.1383 136.0000 KRW 132.0000 KRW 140.0000 KRW 136.0000 KRW
2022-07-20 139.9054 KRW 72,853,445.6525 140.0000 KRW 134.0000 KRW 144.0000 KRW 135.0000 KRW
2022-07-19 135.8511 KRW 60,144,186.6063 136.0000 KRW 132.0000 KRW 142.0000 KRW 140.0000 KRW
2022-07-18 132.1597 KRW 67,793,835.6494 128.0000 KRW 126.0000 KRW 136.0000 KRW 136.0000 KRW
2022-07-17 128.9886 KRW 28,670,356.5782 129.0000 KRW 127.0000 KRW 132.0000 KRW 128.0000 KRW
2022-07-16 127.7460 KRW 28,365,335.3799 127.0000 KRW 125.0000 KRW 132.0000 KRW 130.0000 KRW
2022-07-15 125.1015 KRW 41,486,341.1731 125.0000 KRW 121.0000 KRW 128.0000 KRW 127.0000 KRW
2022-07-14 121.6895 KRW 36,654,197.6677 123.0000 KRW 118.0000 KRW 127.0000 KRW 126.0000 KRW
2022-07-13 120.9980 KRW 50,899,971.3195 123.0000 KRW 116.0000 KRW 125.0000 KRW 123.0000 KRW
2022-07-12 126.3374 KRW 61,829,310.6749 130.0000 KRW 123.0000 KRW 131.0000 KRW 124.0000 KRW
2022-07-11 140.4285 KRW 325,897,709.9383 141.0000 KRW 129.0000 KRW 147.0000 KRW 130.0000 KRW
2022-07-10 133.0369 KRW 107,985,355.5982 131.0000 KRW 129.0000 KRW 137.0000 KRW 135.0000 KRW
2022-07-09 129.4533 KRW 35,306,037.7921 128.0000 KRW 127.0000 KRW 132.0000 KRW 131.0000 KRW