Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
127.3161 KRW |
27,798,272.2915 |
126.0000 KRW |
124.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2022-07-26 |
124.9490 KRW |
42,274,637.9346 |
129.0000 KRW |
122.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2022-07-25 |
131.1513 KRW |
45,186,988.9940 |
136.0000 KRW |
127.0000 KRW |
137.0000 KRW |
127.0000 KRW |
| 2022-07-24 |
135.3872 KRW |
22,592,897.6148 |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2022-07-23 |
134.7221 KRW |
41,311,840.5733 |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2022-07-22 |
136.6200 KRW |
56,652,656.9913 |
136.0000 KRW |
134.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2022-07-21 |
134.7432 KRW |
61,966,261.1383 |
136.0000 KRW |
132.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2022-07-20 |
139.9054 KRW |
72,853,445.6525 |
140.0000 KRW |
134.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2022-07-19 |
135.8511 KRW |
60,144,186.6063 |
136.0000 KRW |
132.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-07-18 |
132.1597 KRW |
67,793,835.6494 |
128.0000 KRW |
126.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2022-07-17 |
128.9886 KRW |
28,670,356.5782 |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2022-07-16 |
127.7460 KRW |
28,365,335.3799 |
127.0000 KRW |
125.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2022-07-15 |
125.1015 KRW |
41,486,341.1731 |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2022-07-14 |
121.6895 KRW |
36,654,197.6677 |
123.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2022-07-13 |
120.9980 KRW |
50,899,971.3195 |
123.0000 KRW |
116.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-07-12 |
126.3374 KRW |
61,829,310.6749 |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2022-07-11 |
140.4285 KRW |
325,897,709.9383 |
141.0000 KRW |
129.0000 KRW |
147.0000 KRW |
130.0000 KRW |
| 2022-07-10 |
133.0369 KRW |
107,985,355.5982 |
131.0000 KRW |
129.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2022-07-09 |
129.4533 KRW |
35,306,037.7921 |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2022-07-08 |
128.1279 KRW |
41,711,873.4726 |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2022-07-07 |
126.2279 KRW |
26,500,704.7931 |
125.0000 KRW |
123.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2022-07-06 |
124.1295 KRW |
21,509,878.4288 |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2022-07-05 |
125.4403 KRW |
52,350,782.6793 |
126.0000 KRW |
120.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2022-07-04 |
123.3103 KRW |
44,480,610.9510 |
121.0000 KRW |
120.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2022-07-03 |
121.2707 KRW |
25,580,625.1973 |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-07-02 |
120.7193 KRW |
24,920,738.2612 |
121.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-07-01 |
120.1008 KRW |
54,138,889.4690 |
122.0000 KRW |
116.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-06-30 |
118.2208 KRW |
79,123,263.3626 |
128.0000 KRW |
112.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2022-06-29 |
129.7484 KRW |
69,745,206.5275 |
132.0000 KRW |
125.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2022-06-28 |
136.3117 KRW |
169,917,744.3303 |
133.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2022-06-27 |
138.9449 KRW |
403,929,918.2031 |
129.0000 KRW |
128.0000 KRW |
151.0000 KRW |
133.0000 KRW |
| 2022-06-26 |
132.9553 KRW |
76,623,291.6733 |
137.0000 KRW |
129.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2022-06-25 |
130.9355 KRW |
96,570,701.0839 |
131.0000 KRW |
126.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2022-06-24 |
124.9563 KRW |
91,394,804.6808 |
125.0000 KRW |
121.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2022-06-23 |
118.4605 KRW |
58,089,483.9105 |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2022-06-22 |
116.1523 KRW |
61,809,707.4822 |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2022-06-21 |
118.2827 KRW |
66,419,066.9637 |
116.0000 KRW |
114.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2022-06-20 |
112.6349 KRW |
76,049,598.6230 |
112.0000 KRW |
108.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2022-06-19 |
107.6346 KRW |
38,994,791.4917 |
108.0000 KRW |
103.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2022-06-18 |
108.9378 KRW |
54,813,835.1166 |
115.0000 KRW |
102.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2022-06-17 |
111.1701 KRW |
51,477,802.5801 |
107.0000 KRW |
106.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2022-06-16 |
113.8853 KRW |
65,280,479.8514 |
116.0000 KRW |
108.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2022-06-15 |
108.8647 KRW |
98,811,397.8616 |
109.0000 KRW |
101.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2022-06-14 |
105.8143 KRW |
75,062,266.7051 |
108.0000 KRW |
98.3000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2022-06-13 |
111.4842 KRW |
93,781,221.3843 |
124.0000 KRW |
104.0000 KRW |
125.0000 KRW |
105.0000 KRW |
| 2022-06-12 |
127.1164 KRW |
60,556,777.4216 |
137.0000 KRW |
121.0000 KRW |
140.0000 KRW |
126.0000 KRW |
| 2022-06-11 |
140.8173 KRW |
38,309,706.9351 |
145.0000 KRW |
132.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2022-06-10 |
148.6094 KRW |
40,723,009.7892 |
157.0000 KRW |
142.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2022-06-09 |
157.8039 KRW |
20,039,774.5669 |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-06-08 |
161.0289 KRW |
23,438,878.8799 |
164.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |