Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
128.1279 KRW |
41,711,873.4726 |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2022-07-07 |
126.2279 KRW |
26,500,704.7931 |
125.0000 KRW |
123.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2022-07-06 |
124.1295 KRW |
21,509,878.4288 |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2022-07-05 |
125.4403 KRW |
52,350,782.6793 |
126.0000 KRW |
120.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2022-07-04 |
123.3103 KRW |
44,480,610.9510 |
121.0000 KRW |
120.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2022-07-03 |
121.2707 KRW |
25,580,625.1973 |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-07-02 |
120.7193 KRW |
24,920,738.2612 |
121.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-07-01 |
120.1008 KRW |
54,138,889.4690 |
122.0000 KRW |
116.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-06-30 |
118.2208 KRW |
79,123,263.3626 |
128.0000 KRW |
112.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2022-06-29 |
129.7484 KRW |
69,745,206.5275 |
132.0000 KRW |
125.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2022-06-28 |
136.3117 KRW |
169,917,744.3303 |
133.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2022-06-27 |
138.9449 KRW |
403,929,918.2031 |
129.0000 KRW |
128.0000 KRW |
151.0000 KRW |
133.0000 KRW |
| 2022-06-26 |
132.9553 KRW |
76,623,291.6733 |
137.0000 KRW |
129.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2022-06-25 |
130.9355 KRW |
96,570,701.0839 |
131.0000 KRW |
126.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2022-06-24 |
124.9563 KRW |
91,394,804.6808 |
125.0000 KRW |
121.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2022-06-23 |
118.4605 KRW |
58,089,483.9105 |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2022-06-22 |
116.1523 KRW |
61,809,707.4822 |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2022-06-21 |
118.2827 KRW |
66,419,066.9637 |
116.0000 KRW |
114.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2022-06-20 |
112.6349 KRW |
76,049,598.6230 |
112.0000 KRW |
108.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2022-06-19 |
107.6346 KRW |
38,994,791.4917 |
108.0000 KRW |
103.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2022-06-18 |
108.9378 KRW |
54,813,835.1166 |
115.0000 KRW |
102.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2022-06-17 |
111.1701 KRW |
51,477,802.5801 |
107.0000 KRW |
106.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2022-06-16 |
113.8853 KRW |
65,280,479.8514 |
116.0000 KRW |
108.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2022-06-15 |
108.8647 KRW |
98,811,397.8616 |
109.0000 KRW |
101.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2022-06-14 |
105.8143 KRW |
75,062,266.7051 |
108.0000 KRW |
98.3000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2022-06-13 |
111.4842 KRW |
93,781,221.3843 |
124.0000 KRW |
104.0000 KRW |
125.0000 KRW |
105.0000 KRW |
| 2022-06-12 |
127.1164 KRW |
60,556,777.4216 |
137.0000 KRW |
121.0000 KRW |
140.0000 KRW |
126.0000 KRW |
| 2022-06-11 |
140.8173 KRW |
38,309,706.9351 |
145.0000 KRW |
132.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2022-06-10 |
148.6094 KRW |
40,723,009.7892 |
157.0000 KRW |
142.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2022-06-09 |
157.8039 KRW |
20,039,774.5669 |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-06-08 |
161.0289 KRW |
23,438,878.8799 |
164.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2022-06-07 |
161.1215 KRW |
59,143,797.6784 |
169.0000 KRW |
153.0000 KRW |
169.0000 KRW |
162.0000 KRW |
| 2022-06-06 |
168.7414 KRW |
110,391,080.4655 |
167.0000 KRW |
165.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2022-06-05 |
163.6229 KRW |
79,456,203.7932 |
167.0000 KRW |
160.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2022-06-04 |
165.4020 KRW |
65,395,275.8240 |
171.0000 KRW |
162.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2022-06-03 |
168.8529 KRW |
314,599,652.9863 |
172.0000 KRW |
159.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2022-06-02 |
194.4659 KRW |
1,341,590,906.4780 |
148.0000 KRW |
148.0000 KRW |
253.0000 KRW |
170.0000 KRW |
| 2022-06-01 |
157.1598 KRW |
88,790,780.7945 |
156.0000 KRW |
148.0000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2022-05-31 |
156.6618 KRW |
95,367,278.4207 |
152.0000 KRW |
151.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2022-05-30 |
146.2078 KRW |
37,748,692.8725 |
142.0000 KRW |
140.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2022-05-29 |
138.6563 KRW |
14,707,017.7827 |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2022-05-28 |
139.8991 KRW |
17,142,461.9328 |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-05-27 |
142.1028 KRW |
48,581,260.9333 |
150.0000 KRW |
136.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2022-05-26 |
156.8531 KRW |
43,593,897.3989 |
166.0000 KRW |
145.0000 KRW |
169.0000 KRW |
152.0000 KRW |
| 2022-05-25 |
163.2260 KRW |
20,062,791.6291 |
168.0000 KRW |
159.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2022-05-24 |
166.1033 KRW |
25,030,030.4285 |
170.0000 KRW |
157.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2022-05-23 |
177.2803 KRW |
40,733,418.9543 |
183.0000 KRW |
170.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2022-05-22 |
174.4021 KRW |
84,617,897.2674 |
162.0000 KRW |
161.0000 KRW |
186.0000 KRW |
178.0000 KRW |
| 2022-05-21 |
160.8877 KRW |
28,855,811.2709 |
155.0000 KRW |
152.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2022-05-20 |
157.2011 KRW |
22,457,596.8310 |
158.0000 KRW |
151.0000 KRW |
163.0000 KRW |
155.0000 KRW |