Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
356.5770 KRW |
22,503,440.5066 |
367.0000 KRW |
346.0000 KRW |
368.0000 KRW |
347.0000 KRW |
| 2022-02-26 |
362.7952 KRW |
36,640,726.6701 |
353.0000 KRW |
350.0000 KRW |
374.0000 KRW |
363.0000 KRW |
| 2022-02-25 |
340.5128 KRW |
22,333,948.0179 |
333.0000 KRW |
324.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2022-02-24 |
321.6902 KRW |
23,544,475.2745 |
335.0000 KRW |
302.0000 KRW |
345.0000 KRW |
328.0000 KRW |
| 2022-02-23 |
343.1361 KRW |
9,653,012.0168 |
339.0000 KRW |
330.0000 KRW |
354.0000 KRW |
337.0000 KRW |
| 2022-02-22 |
327.1829 KRW |
13,137,654.1028 |
329.0000 KRW |
303.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2022-02-21 |
354.0549 KRW |
19,705,224.0205 |
359.0000 KRW |
326.0000 KRW |
370.0000 KRW |
328.0000 KRW |
| 2022-02-20 |
365.5119 KRW |
16,299,833.4028 |
386.0000 KRW |
352.0000 KRW |
387.0000 KRW |
359.0000 KRW |
| 2022-02-19 |
386.3165 KRW |
33,945,447.2292 |
379.0000 KRW |
377.0000 KRW |
401.0000 KRW |
383.0000 KRW |
| 2022-02-18 |
391.4188 KRW |
17,252,768.4064 |
388.0000 KRW |
376.0000 KRW |
406.0000 KRW |
379.0000 KRW |
| 2022-02-17 |
412.9678 KRW |
27,477,543.2623 |
426.0000 KRW |
391.0000 KRW |
430.0000 KRW |
396.0000 KRW |
| 2022-02-16 |
426.6065 KRW |
38,188,821.8882 |
436.0000 KRW |
416.0000 KRW |
441.0000 KRW |
424.0000 KRW |
| 2022-02-15 |
425.7310 KRW |
89,543,110.8226 |
418.0000 KRW |
416.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2022-02-14 |
420.0016 KRW |
167,707,578.8727 |
400.0000 KRW |
383.0000 KRW |
441.0000 KRW |
415.0000 KRW |
| 2022-02-13 |
404.0890 KRW |
6,286,634.7880 |
403.0000 KRW |
396.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2022-02-12 |
404.0532 KRW |
13,306,980.2857 |
411.0000 KRW |
392.0000 KRW |
414.0000 KRW |
403.0000 KRW |
| 2022-02-11 |
429.7509 KRW |
32,922,234.0206 |
427.0000 KRW |
400.0000 KRW |
443.0000 KRW |
411.0000 KRW |
| 2022-02-10 |
441.5480 KRW |
23,428,381.0776 |
450.0000 KRW |
423.0000 KRW |
453.0000 KRW |
432.0000 KRW |
| 2022-02-09 |
442.2564 KRW |
17,355,762.8603 |
452.0000 KRW |
432.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2022-02-08 |
452.3014 KRW |
54,450,507.9178 |
476.0000 KRW |
423.0000 KRW |
477.0000 KRW |
452.0000 KRW |
| 2022-02-07 |
467.8322 KRW |
45,500,965.8744 |
470.0000 KRW |
452.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2022-02-06 |
459.6885 KRW |
49,739,167.4151 |
455.0000 KRW |
443.0000 KRW |
473.0000 KRW |
467.0000 KRW |
| 2022-02-05 |
452.9803 KRW |
61,025,600.5041 |
445.0000 KRW |
434.0000 KRW |
468.0000 KRW |
455.0000 KRW |
| 2022-02-04 |
422.5095 KRW |
32,914,019.1506 |
423.0000 KRW |
410.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2022-02-03 |
405.5166 KRW |
39,519,058.4472 |
410.0000 KRW |
390.0000 KRW |
420.0000 KRW |
419.0000 KRW |
| 2022-02-02 |
406.2673 KRW |
22,186,969.1643 |
406.0000 KRW |
394.0000 KRW |
415.0000 KRW |
396.0000 KRW |
| 2022-02-01 |
405.5308 KRW |
10,809,121.2100 |
409.0000 KRW |
398.0000 KRW |
413.0000 KRW |
405.0000 KRW |
| 2022-01-31 |
396.8589 KRW |
21,215,874.8445 |
412.0000 KRW |
385.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2022-01-30 |
411.7641 KRW |
56,475,857.7006 |
397.0000 KRW |
388.0000 KRW |
427.0000 KRW |
411.0000 KRW |
| 2022-01-29 |
392.2120 KRW |
28,185,549.2179 |
387.0000 KRW |
383.0000 KRW |
400.0000 KRW |
397.0000 KRW |
| 2022-01-28 |
372.6614 KRW |
22,889,817.5558 |
373.0000 KRW |
361.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2022-01-27 |
363.4742 KRW |
30,869,901.7981 |
356.0000 KRW |
344.0000 KRW |
375.0000 KRW |
363.0000 KRW |
| 2022-01-26 |
357.6870 KRW |
67,690,579.6815 |
340.0000 KRW |
332.0000 KRW |
386.0000 KRW |
354.0000 KRW |
| 2022-01-25 |
333.8601 KRW |
21,200,117.1116 |
346.0000 KRW |
321.0000 KRW |
356.0000 KRW |
337.0000 KRW |
| 2022-01-24 |
325.3663 KRW |
22,932,618.7784 |
360.0000 KRW |
300.0000 KRW |
360.0000 KRW |
338.0000 KRW |
| 2022-01-23 |
352.8662 KRW |
58,918,125.4988 |
332.0000 KRW |
328.0000 KRW |
371.0000 KRW |
349.0000 KRW |
| 2022-01-22 |
332.1372 KRW |
32,411,992.2983 |
370.0000 KRW |
294.0000 KRW |
373.0000 KRW |
328.0000 KRW |
| 2022-01-21 |
407.2785 KRW |
23,683,273.9608 |
427.0000 KRW |
362.0000 KRW |
444.0000 KRW |
364.0000 KRW |
| 2022-01-20 |
446.1731 KRW |
13,886,729.4667 |
445.0000 KRW |
424.0000 KRW |
460.0000 KRW |
429.0000 KRW |
| 2022-01-19 |
450.2696 KRW |
14,850,877.5463 |
472.0000 KRW |
436.0000 KRW |
472.0000 KRW |
446.0000 KRW |
| 2022-01-18 |
468.1737 KRW |
10,650,894.5702 |
484.0000 KRW |
460.0000 KRW |
486.0000 KRW |
469.0000 KRW |
| 2022-01-17 |
489.0815 KRW |
13,947,316.9542 |
497.0000 KRW |
475.0000 KRW |
503.0000 KRW |
483.0000 KRW |
| 2022-01-16 |
495.5442 KRW |
11,861,460.7456 |
503.0000 KRW |
489.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2022-01-15 |
493.1050 KRW |
10,278,632.5564 |
498.0000 KRW |
486.0000 KRW |
506.0000 KRW |
503.0000 KRW |
| 2022-01-14 |
488.4804 KRW |
17,880,910.4398 |
485.0000 KRW |
477.0000 KRW |
502.0000 KRW |
489.0000 KRW |
| 2022-01-13 |
500.1990 KRW |
26,739,631.2616 |
512.0000 KRW |
481.0000 KRW |
515.0000 KRW |
486.0000 KRW |
| 2022-01-12 |
498.7502 KRW |
26,930,090.2701 |
499.0000 KRW |
481.0000 KRW |
516.0000 KRW |
511.0000 KRW |
| 2022-01-11 |
492.6104 KRW |
75,154,966.0146 |
481.0000 KRW |
459.0000 KRW |
520.0000 KRW |
496.0000 KRW |
| 2022-01-10 |
484.2068 KRW |
32,103,009.1740 |
518.0000 KRW |
451.0000 KRW |
519.0000 KRW |
480.0000 KRW |
| 2022-01-09 |
517.4350 KRW |
24,208,478.6057 |
509.0000 KRW |
500.0000 KRW |
529.0000 KRW |
517.0000 KRW |