Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
438.2929 KRW |
107,167,051.7639 |
434.0000 KRW |
419.0000 KRW |
456.0000 KRW |
432.0000 KRW |
| 2022-03-30 |
432.3407 KRW |
91,208,338.3219 |
432.0000 KRW |
418.0000 KRW |
446.0000 KRW |
437.0000 KRW |
| 2022-03-29 |
443.8704 KRW |
176,583,316.1323 |
426.0000 KRW |
417.0000 KRW |
474.0000 KRW |
427.0000 KRW |
| 2022-03-28 |
432.7241 KRW |
110,081,978.9442 |
416.0000 KRW |
413.0000 KRW |
450.0000 KRW |
429.0000 KRW |
| 2022-03-27 |
420.2222 KRW |
183,302,678.2204 |
398.0000 KRW |
392.0000 KRW |
451.0000 KRW |
416.0000 KRW |
| 2022-03-26 |
384.4916 KRW |
31,393,131.1081 |
382.0000 KRW |
374.0000 KRW |
398.0000 KRW |
396.0000 KRW |
| 2022-03-25 |
379.1283 KRW |
50,113,946.9217 |
383.0000 KRW |
372.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2022-03-24 |
376.6333 KRW |
112,942,656.2171 |
361.0000 KRW |
358.0000 KRW |
387.0000 KRW |
379.0000 KRW |
| 2022-03-23 |
355.2422 KRW |
34,993,763.4160 |
354.0000 KRW |
347.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2022-03-22 |
351.4366 KRW |
21,291,022.2997 |
349.0000 KRW |
346.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2022-03-21 |
346.7509 KRW |
18,512,697.3072 |
349.0000 KRW |
341.0000 KRW |
356.0000 KRW |
348.0000 KRW |
| 2022-03-20 |
348.8487 KRW |
15,330,287.5372 |
350.0000 KRW |
345.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2022-03-19 |
346.9462 KRW |
13,484,360.5970 |
345.0000 KRW |
342.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2022-03-18 |
339.3736 KRW |
9,795,042.4256 |
339.0000 KRW |
334.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2022-03-17 |
337.5375 KRW |
12,594,188.5219 |
341.0000 KRW |
331.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2022-03-16 |
333.2869 KRW |
16,642,004.5590 |
333.0000 KRW |
327.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2022-03-15 |
329.5106 KRW |
7,416,734.8174 |
335.0000 KRW |
325.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2022-03-14 |
330.7244 KRW |
14,869,166.9155 |
333.0000 KRW |
325.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2022-03-13 |
340.6043 KRW |
11,207,980.1393 |
342.0000 KRW |
333.0000 KRW |
347.0000 KRW |
334.0000 KRW |
| 2022-03-12 |
343.7884 KRW |
15,203,048.7402 |
340.0000 KRW |
339.0000 KRW |
352.0000 KRW |
343.0000 KRW |
| 2022-03-11 |
344.3171 KRW |
27,922,960.7549 |
355.0000 KRW |
335.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2022-03-10 |
366.0449 KRW |
158,296,877.5076 |
354.0000 KRW |
349.0000 KRW |
387.0000 KRW |
356.0000 KRW |
| 2022-03-09 |
348.6084 KRW |
14,387,261.4985 |
343.0000 KRW |
339.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2022-03-08 |
340.5185 KRW |
11,022,861.9143 |
340.0000 KRW |
335.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2022-03-07 |
341.0544 KRW |
14,311,587.6628 |
348.0000 KRW |
331.0000 KRW |
350.0000 KRW |
336.0000 KRW |
| 2022-03-06 |
352.7612 KRW |
12,036,755.8444 |
363.0000 KRW |
343.0000 KRW |
364.0000 KRW |
350.0000 KRW |
| 2022-03-05 |
351.5153 KRW |
12,034,568.5553 |
348.0000 KRW |
341.0000 KRW |
361.0000 KRW |
359.0000 KRW |
| 2022-03-04 |
353.8269 KRW |
15,783,104.0827 |
364.0000 KRW |
344.0000 KRW |
366.0000 KRW |
346.0000 KRW |
| 2022-03-03 |
368.5083 KRW |
16,229,900.2886 |
379.0000 KRW |
357.0000 KRW |
379.0000 KRW |
363.0000 KRW |
| 2022-03-02 |
378.2518 KRW |
22,969,031.0866 |
389.0000 KRW |
370.0000 KRW |
390.0000 KRW |
377.0000 KRW |
| 2022-03-01 |
383.5628 KRW |
58,251,996.1496 |
376.0000 KRW |
370.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2022-02-28 |
355.7760 KRW |
22,156,680.0795 |
348.0000 KRW |
342.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2022-02-27 |
356.5770 KRW |
22,503,440.5066 |
367.0000 KRW |
346.0000 KRW |
368.0000 KRW |
347.0000 KRW |
| 2022-02-26 |
362.7952 KRW |
36,640,726.6701 |
353.0000 KRW |
350.0000 KRW |
374.0000 KRW |
363.0000 KRW |
| 2022-02-25 |
340.5128 KRW |
22,333,948.0179 |
333.0000 KRW |
324.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2022-02-24 |
321.6902 KRW |
23,544,475.2745 |
335.0000 KRW |
302.0000 KRW |
345.0000 KRW |
328.0000 KRW |
| 2022-02-23 |
343.1361 KRW |
9,653,012.0168 |
339.0000 KRW |
330.0000 KRW |
354.0000 KRW |
337.0000 KRW |
| 2022-02-22 |
327.1829 KRW |
13,137,654.1028 |
329.0000 KRW |
303.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2022-02-21 |
354.0549 KRW |
19,705,224.0205 |
359.0000 KRW |
326.0000 KRW |
370.0000 KRW |
328.0000 KRW |
| 2022-02-20 |
365.5119 KRW |
16,299,833.4028 |
386.0000 KRW |
352.0000 KRW |
387.0000 KRW |
359.0000 KRW |
| 2022-02-19 |
386.3165 KRW |
33,945,447.2292 |
379.0000 KRW |
377.0000 KRW |
401.0000 KRW |
383.0000 KRW |
| 2022-02-18 |
391.4188 KRW |
17,252,768.4064 |
388.0000 KRW |
376.0000 KRW |
406.0000 KRW |
379.0000 KRW |
| 2022-02-17 |
412.9678 KRW |
27,477,543.2623 |
426.0000 KRW |
391.0000 KRW |
430.0000 KRW |
396.0000 KRW |
| 2022-02-16 |
426.6065 KRW |
38,188,821.8882 |
436.0000 KRW |
416.0000 KRW |
441.0000 KRW |
424.0000 KRW |
| 2022-02-15 |
425.7310 KRW |
89,543,110.8226 |
418.0000 KRW |
416.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2022-02-14 |
420.0016 KRW |
167,707,578.8727 |
400.0000 KRW |
383.0000 KRW |
441.0000 KRW |
415.0000 KRW |
| 2022-02-13 |
404.0890 KRW |
6,286,634.7880 |
403.0000 KRW |
396.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2022-02-12 |
404.0532 KRW |
13,306,980.2857 |
411.0000 KRW |
392.0000 KRW |
414.0000 KRW |
403.0000 KRW |
| 2022-02-11 |
429.7509 KRW |
32,922,234.0206 |
427.0000 KRW |
400.0000 KRW |
443.0000 KRW |
411.0000 KRW |
| 2022-02-10 |
441.5480 KRW |
23,428,381.0776 |
450.0000 KRW |
423.0000 KRW |
453.0000 KRW |
432.0000 KRW |