Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1,126.9248 KRW |
53,906,572.2530 |
1,070.0000 KRW |
1,055.0000 KRW |
1,190.0000 KRW |
1,140.0000 KRW |
| 2021-11-18 |
1,118.6539 KRW |
116,351,361.1923 |
1,140.0000 KRW |
990.0000 KRW |
1,220.0000 KRW |
1,085.0000 KRW |
| 2021-11-17 |
1,055.1127 KRW |
227,652,786.0571 |
1,000.0000 KRW |
931.0000 KRW |
1,210.0000 KRW |
1,115.0000 KRW |
| 2021-11-16 |
932.6202 KRW |
527,648,535.8290 |
895.0000 KRW |
862.0000 KRW |
1,020.0000 KRW |
1,010.0000 KRW |
| 2021-11-15 |
970.4666 KRW |
958,065,752.9435 |
976.0000 KRW |
848.0000 KRW |
1,090.0000 KRW |
872.0000 KRW |
| 2021-11-14 |
819.9482 KRW |
511,259,338.6903 |
678.0000 KRW |
674.0000 KRW |
1,020.0000 KRW |
991.0000 KRW |
| 2021-11-13 |
708.3179 KRW |
78,197,226.5953 |
698.0000 KRW |
677.0000 KRW |
740.0000 KRW |
691.0000 KRW |
| 2021-11-12 |
672.0087 KRW |
115,501,766.2482 |
662.0000 KRW |
640.0000 KRW |
711.0000 KRW |
707.0000 KRW |
| 2021-11-11 |
657.2005 KRW |
138,071,408.1766 |
609.0000 KRW |
596.0000 KRW |
692.0000 KRW |
652.0000 KRW |
| 2021-11-10 |
631.4295 KRW |
130,560,793.1806 |
603.0000 KRW |
592.0000 KRW |
653.0000 KRW |
615.0000 KRW |
| 2021-11-09 |
603.5980 KRW |
50,358,793.8676 |
597.0000 KRW |
575.0000 KRW |
625.0000 KRW |
607.0000 KRW |
| 2021-11-08 |
592.3418 KRW |
65,621,171.7548 |
618.0000 KRW |
573.0000 KRW |
622.0000 KRW |
593.0000 KRW |
| 2021-11-07 |
641.5570 KRW |
110,410,557.6832 |
638.0000 KRW |
613.0000 KRW |
672.0000 KRW |
627.0000 KRW |
| 2021-11-06 |
639.5529 KRW |
136,232,150.6127 |
650.0000 KRW |
604.0000 KRW |
672.0000 KRW |
639.0000 KRW |
| 2021-11-05 |
657.0944 KRW |
742,121,216.7196 |
572.0000 KRW |
567.0000 KRW |
723.0000 KRW |
656.0000 KRW |
| 2021-11-04 |
565.3642 KRW |
82,417,946.4895 |
545.0000 KRW |
522.0000 KRW |
595.0000 KRW |
572.0000 KRW |
| 2021-11-03 |
542.2918 KRW |
75,126,831.8131 |
557.0000 KRW |
520.0000 KRW |
578.0000 KRW |
545.0000 KRW |
| 2021-11-02 |
553.1679 KRW |
218,752,524.5088 |
520.0000 KRW |
505.0000 KRW |
587.0000 KRW |
565.0000 KRW |
| 2021-11-01 |
525.4680 KRW |
618,114,629.0584 |
462.0000 KRW |
458.0000 KRW |
603.0000 KRW |
516.0000 KRW |
| 2021-10-31 |
603.4482 KRW |
1,496,938,011.7149 |
495.0000 KRW |
441.0000 KRW |
792.0000 KRW |
456.0000 KRW |
| 2021-10-30 |
480.9202 KRW |
464,863,338.4020 |
438.0000 KRW |
411.0000 KRW |
552.0000 KRW |
489.0000 KRW |
| 2021-10-29 |
441.0333 KRW |
265,813,267.0612 |
412.0000 KRW |
409.0000 KRW |
472.0000 KRW |
435.0000 KRW |
| 2021-10-28 |
403.4915 KRW |
138,617,281.3540 |
383.0000 KRW |
380.0000 KRW |
419.0000 KRW |
412.0000 KRW |
| 2021-10-27 |
387.4239 KRW |
161,608,844.2247 |
388.0000 KRW |
341.0000 KRW |
407.0000 KRW |
389.0000 KRW |
| 2021-10-26 |
384.7702 KRW |
50,284,516.9830 |
376.0000 KRW |
370.0000 KRW |
396.0000 KRW |
387.0000 KRW |
| 2021-10-25 |
372.5201 KRW |
51,211,508.3361 |
381.0000 KRW |
366.0000 KRW |
386.0000 KRW |
376.0000 KRW |
| 2021-10-24 |
389.8659 KRW |
155,787,328.6428 |
376.0000 KRW |
371.0000 KRW |
408.0000 KRW |
381.0000 KRW |
| 2021-10-23 |
371.3927 KRW |
44,645,991.7863 |
374.0000 KRW |
364.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2021-10-22 |
365.7116 KRW |
84,503,275.8618 |
353.0000 KRW |
352.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2021-10-21 |
359.1987 KRW |
42,469,515.0785 |
361.0000 KRW |
350.0000 KRW |
367.0000 KRW |
353.0000 KRW |
| 2021-10-20 |
360.8051 KRW |
117,761,949.7685 |
361.0000 KRW |
343.0000 KRW |
385.0000 KRW |
361.0000 KRW |
| 2021-10-19 |
354.2835 KRW |
49,611,416.7274 |
362.0000 KRW |
348.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2021-10-18 |
353.1134 KRW |
145,250,787.1654 |
339.0000 KRW |
332.0000 KRW |
369.0000 KRW |
361.0000 KRW |
| 2021-10-17 |
339.8951 KRW |
16,924,379.2524 |
346.0000 KRW |
333.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2021-10-16 |
335.8186 KRW |
24,773,020.1019 |
333.0000 KRW |
326.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2021-10-15 |
337.9463 KRW |
59,038,762.8619 |
354.0000 KRW |
323.0000 KRW |
354.0000 KRW |
331.0000 KRW |
| 2021-10-14 |
351.2909 KRW |
41,989,449.8808 |
354.0000 KRW |
346.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2021-10-13 |
347.8436 KRW |
96,385,306.1396 |
348.0000 KRW |
335.0000 KRW |
359.0000 KRW |
354.0000 KRW |
| 2021-10-12 |
341.1919 KRW |
171,343,628.1177 |
338.0000 KRW |
312.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2021-10-11 |
339.8883 KRW |
37,060,003.6713 |
340.0000 KRW |
330.0000 KRW |
347.0000 KRW |
336.0000 KRW |
| 2021-10-10 |
342.4184 KRW |
35,431,877.3282 |
343.0000 KRW |
337.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2021-10-09 |
347.6295 KRW |
68,042,900.5549 |
360.0000 KRW |
330.0000 KRW |
362.0000 KRW |
344.0000 KRW |
| 2021-10-08 |
351.2846 KRW |
108,060,338.1044 |
360.0000 KRW |
340.0000 KRW |
366.0000 KRW |
355.0000 KRW |
| 2021-10-07 |
360.2849 KRW |
48,080,276.6044 |
370.0000 KRW |
356.0000 KRW |
371.0000 KRW |
359.0000 KRW |
| 2021-10-06 |
380.2333 KRW |
261,322,629.0766 |
368.0000 KRW |
350.0000 KRW |
428.0000 KRW |
371.0000 KRW |
| 2021-10-05 |
362.2574 KRW |
102,967,050.5116 |
368.0000 KRW |
353.0000 KRW |
374.0000 KRW |
367.0000 KRW |
| 2021-10-04 |
365.6395 KRW |
213,708,420.5677 |
357.0000 KRW |
350.0000 KRW |
376.0000 KRW |
368.0000 KRW |
| 2021-10-03 |
359.1345 KRW |
395,549,492.3520 |
326.0000 KRW |
313.0000 KRW |
384.0000 KRW |
360.0000 KRW |
| 2021-10-02 |
319.4893 KRW |
119,249,155.9035 |
318.0000 KRW |
307.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2021-10-01 |
310.5322 KRW |
411,516,237.3949 |
285.0000 KRW |
285.0000 KRW |
336.0000 KRW |
317.0000 KRW |