Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
297.4769 KRW |
704,586,982.3025 |
242.0000 KRW |
241.0000 KRW |
348.0000 KRW |
284.0000 KRW |
| 2021-09-29 |
243.5312 KRW |
27,505,504.6113 |
239.0000 KRW |
235.0000 KRW |
252.0000 KRW |
240.0000 KRW |
| 2021-09-28 |
247.3468 KRW |
26,508,135.6216 |
254.0000 KRW |
241.0000 KRW |
256.0000 KRW |
245.0000 KRW |
| 2021-09-27 |
263.1205 KRW |
26,051,894.9071 |
264.0000 KRW |
256.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2021-09-26 |
266.1508 KRW |
61,181,941.0777 |
276.0000 KRW |
250.0000 KRW |
287.0000 KRW |
268.0000 KRW |
| 2021-09-25 |
277.2659 KRW |
31,235,377.2807 |
283.0000 KRW |
267.0000 KRW |
285.0000 KRW |
276.0000 KRW |
| 2021-09-24 |
286.8044 KRW |
112,182,057.7943 |
310.0000 KRW |
267.0000 KRW |
311.0000 KRW |
282.0000 KRW |
| 2021-09-23 |
293.5620 KRW |
108,737,886.1765 |
283.0000 KRW |
267.0000 KRW |
328.0000 KRW |
321.0000 KRW |
| 2021-09-22 |
262.0370 KRW |
96,793,843.1305 |
249.0000 KRW |
237.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2021-09-21 |
271.0312 KRW |
57,294,207.2304 |
283.0000 KRW |
245.0000 KRW |
287.0000 KRW |
247.0000 KRW |
| 2021-09-20 |
308.0170 KRW |
97,573,577.6244 |
335.0000 KRW |
276.0000 KRW |
349.0000 KRW |
285.0000 KRW |
| 2021-09-19 |
339.7973 KRW |
26,039,791.4242 |
349.0000 KRW |
333.0000 KRW |
350.0000 KRW |
335.0000 KRW |
| 2021-09-18 |
347.5351 KRW |
36,955,420.4259 |
352.0000 KRW |
343.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2021-09-17 |
341.5806 KRW |
78,423,510.3727 |
342.0000 KRW |
336.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2021-09-16 |
340.6457 KRW |
33,331,988.1248 |
346.0000 KRW |
332.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2021-09-15 |
340.5112 KRW |
34,990,296.8210 |
346.0000 KRW |
335.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2021-09-14 |
340.2675 KRW |
48,997,815.6529 |
342.0000 KRW |
333.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2021-09-13 |
349.7509 KRW |
93,234,294.8634 |
371.0000 KRW |
330.0000 KRW |
373.0000 KRW |
343.0000 KRW |
| 2021-09-12 |
369.7777 KRW |
154,593,864.4916 |
393.0000 KRW |
360.0000 KRW |
398.0000 KRW |
368.0000 KRW |
| 2021-09-11 |
374.1765 KRW |
580,759,091.7690 |
340.0000 KRW |
338.0000 KRW |
403.0000 KRW |
378.0000 KRW |
| 2021-09-10 |
354.5595 KRW |
88,404,136.1164 |
365.0000 KRW |
329.0000 KRW |
374.0000 KRW |
339.0000 KRW |
| 2021-09-09 |
351.1259 KRW |
109,740,268.6384 |
343.0000 KRW |
327.0000 KRW |
379.0000 KRW |
366.0000 KRW |
| 2021-09-08 |
336.3769 KRW |
187,336,053.2335 |
334.0000 KRW |
290.0000 KRW |
382.0000 KRW |
348.0000 KRW |
| 2021-09-07 |
379.9581 KRW |
173,529,562.5804 |
411.0000 KRW |
288.0000 KRW |
417.0000 KRW |
329.0000 KRW |
| 2021-09-06 |
411.7440 KRW |
97,670,170.6100 |
414.0000 KRW |
401.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2021-09-05 |
418.1240 KRW |
170,645,728.9565 |
436.0000 KRW |
408.0000 KRW |
436.0000 KRW |
413.0000 KRW |
| 2021-09-04 |
414.5930 KRW |
196,646,125.1187 |
417.0000 KRW |
403.0000 KRW |
430.0000 KRW |
418.0000 KRW |
| 2021-09-03 |
416.7226 KRW |
155,240,100.1030 |
427.0000 KRW |
412.0000 KRW |
428.0000 KRW |
414.0000 KRW |
| 2021-09-02 |
417.5389 KRW |
298,067,535.7229 |
404.0000 KRW |
396.0000 KRW |
433.0000 KRW |
422.0000 KRW |
| 2021-09-01 |
399.8561 KRW |
119,770,694.4854 |
400.0000 KRW |
390.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2021-08-31 |
404.6177 KRW |
151,535,591.9573 |
405.0000 KRW |
392.0000 KRW |
428.0000 KRW |
397.0000 KRW |
| 2021-08-30 |
415.2743 KRW |
143,725,532.1946 |
427.0000 KRW |
400.0000 KRW |
431.0000 KRW |
408.0000 KRW |
| 2021-08-29 |
430.6565 KRW |
261,936,082.5255 |
445.0000 KRW |
413.0000 KRW |
457.0000 KRW |
426.0000 KRW |
| 2021-08-28 |
446.0879 KRW |
324,748,575.1360 |
451.0000 KRW |
433.0000 KRW |
464.0000 KRW |
441.0000 KRW |
| 2021-08-27 |
452.3059 KRW |
696,702,734.2309 |
442.0000 KRW |
428.0000 KRW |
482.0000 KRW |
449.0000 KRW |
| 2021-08-26 |
434.0097 KRW |
1,131,645,883.1730 |
406.0000 KRW |
384.0000 KRW |
473.0000 KRW |
446.0000 KRW |
| 2021-08-25 |
377.7613 KRW |
462,721,437.4215 |
393.0000 KRW |
345.0000 KRW |
415.0000 KRW |
404.0000 KRW |
| 2021-08-24 |
454.4723 KRW |
1,356,609,177.9201 |
464.0000 KRW |
380.0000 KRW |
549.0000 KRW |
399.0000 KRW |
| 2021-08-23 |
474.9612 KRW |
4,936,555,749.6936 |
217.0000 KRW |
213.0000 KRW |
645.0000 KRW |
462.0000 KRW |
| 2021-08-22 |
216.2002 KRW |
28,015,577.7800 |
220.0000 KRW |
211.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2021-08-21 |
214.5433 KRW |
52,413,697.4279 |
213.0000 KRW |
210.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2021-08-20 |
210.5348 KRW |
23,457,710.6888 |
209.0000 KRW |
207.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2021-08-19 |
200.6072 KRW |
35,027,218.6767 |
202.0000 KRW |
195.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2021-08-18 |
203.8282 KRW |
31,369,773.6261 |
211.0000 KRW |
193.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2021-08-17 |
216.8797 KRW |
24,711,868.0527 |
221.0000 KRW |
213.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2021-08-16 |
220.5661 KRW |
36,365,593.6571 |
225.0000 KRW |
216.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2021-08-15 |
216.7690 KRW |
31,747,217.2207 |
219.0000 KRW |
212.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2021-08-14 |
215.8545 KRW |
48,876,551.6148 |
215.0000 KRW |
209.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2021-08-13 |
211.7203 KRW |
38,595,657.7804 |
210.0000 KRW |
205.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2021-08-12 |
213.3307 KRW |
76,892,102.4014 |
218.0000 KRW |
203.0000 KRW |
229.0000 KRW |
207.0000 KRW |