Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
214.1447 KRW |
69,732,558.9018 |
213.0000 KRW |
207.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2021-08-10 |
205.7044 KRW |
69,883,376.3616 |
205.0000 KRW |
200.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2021-08-09 |
198.6075 KRW |
44,099,620.6528 |
205.0000 KRW |
191.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2021-08-08 |
206.8977 KRW |
33,011,682.2157 |
214.0000 KRW |
200.0000 KRW |
214.0000 KRW |
205.0000 KRW |
| 2021-08-07 |
206.2416 KRW |
65,648,780.7126 |
205.0000 KRW |
200.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2021-08-06 |
197.8386 KRW |
44,672,084.0137 |
200.0000 KRW |
193.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2021-08-05 |
192.8791 KRW |
63,566,670.3727 |
198.0000 KRW |
188.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2021-08-04 |
186.8507 KRW |
70,387,288.8161 |
185.0000 KRW |
178.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2021-08-03 |
177.2795 KRW |
33,893,277.1114 |
182.0000 KRW |
172.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2021-08-02 |
175.8026 KRW |
38,617,444.1054 |
177.0000 KRW |
169.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2021-08-01 |
178.2828 KRW |
37,148,178.7675 |
181.0000 KRW |
173.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2021-07-31 |
179.9930 KRW |
52,312,214.6659 |
179.0000 KRW |
174.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2021-07-30 |
175.9509 KRW |
84,987,470.6238 |
176.0000 KRW |
167.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2021-07-29 |
171.5815 KRW |
73,454,626.4397 |
173.0000 KRW |
165.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2021-07-28 |
172.3152 KRW |
94,206,853.7131 |
178.0000 KRW |
168.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2021-07-27 |
202.8058 KRW |
1,303,867,302.2239 |
163.0000 KRW |
162.0000 KRW |
250.0000 KRW |
179.0000 KRW |
| 2021-07-26 |
161.0247 KRW |
40,569,261.8173 |
157.0000 KRW |
156.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2021-07-25 |
155.4729 KRW |
16,575,357.2918 |
159.0000 KRW |
152.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2021-07-24 |
155.0493 KRW |
65,363,973.4674 |
151.0000 KRW |
151.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2021-07-23 |
145.3853 KRW |
72,743,687.8942 |
141.0000 KRW |
138.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2021-07-22 |
140.8641 KRW |
33,413,527.9484 |
139.0000 KRW |
134.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2021-07-21 |
133.5530 KRW |
61,372,453.3276 |
124.0000 KRW |
120.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2021-07-20 |
124.0321 KRW |
20,030,325.7601 |
135.0000 KRW |
108.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2021-07-19 |
141.7640 KRW |
15,562,349.6383 |
147.0000 KRW |
133.0000 KRW |
150.0000 KRW |
137.0000 KRW |
| 2021-07-18 |
147.8628 KRW |
21,429,158.3929 |
145.0000 KRW |
143.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2021-07-17 |
143.3699 KRW |
13,371,849.6396 |
146.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2021-07-16 |
147.9938 KRW |
20,828,882.0076 |
152.0000 KRW |
140.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2021-07-15 |
161.1201 KRW |
132,229,108.7564 |
169.0000 KRW |
150.0000 KRW |
185.0000 KRW |
152.0000 KRW |
| 2021-07-14 |
148.8914 KRW |
31,705,766.0839 |
151.0000 KRW |
139.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2021-07-13 |
149.3082 KRW |
23,470,446.6018 |
151.0000 KRW |
145.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2021-07-12 |
151.2052 KRW |
26,106,555.8506 |
157.0000 KRW |
149.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2021-07-11 |
150.9779 KRW |
25,984,265.9087 |
155.0000 KRW |
146.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2021-07-10 |
151.7746 KRW |
32,630,471.0988 |
155.0000 KRW |
147.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2021-07-09 |
144.5057 KRW |
43,956,446.6340 |
155.0000 KRW |
137.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2021-07-08 |
171.7718 KRW |
212,131,744.4769 |
170.0000 KRW |
148.0000 KRW |
199.0000 KRW |
153.0000 KRW |
| 2021-07-07 |
164.3079 KRW |
140,414,984.3608 |
155.0000 KRW |
151.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2021-07-06 |
154.2558 KRW |
51,304,565.8170 |
156.0000 KRW |
150.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2021-07-05 |
170.6276 KRW |
298,087,222.0449 |
157.0000 KRW |
145.0000 KRW |
214.0000 KRW |
159.0000 KRW |
| 2021-07-04 |
140.4126 KRW |
36,848,863.7197 |
139.0000 KRW |
135.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-07-03 |
133.9747 KRW |
24,501,697.2404 |
136.0000 KRW |
129.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2021-07-02 |
133.1379 KRW |
30,828,137.4097 |
144.0000 KRW |
127.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2021-07-01 |
134.9432 KRW |
40,295,818.5789 |
139.0000 KRW |
127.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-06-30 |
128.9350 KRW |
46,749,234.6336 |
128.0000 KRW |
123.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2021-06-29 |
123.0196 KRW |
55,041,701.4739 |
120.0000 KRW |
116.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2021-06-28 |
113.2894 KRW |
41,119,127.3614 |
111.0000 KRW |
108.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2021-06-27 |
108.3012 KRW |
15,380,352.9140 |
109.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2021-06-26 |
109.5345 KRW |
19,853,779.1818 |
109.0000 KRW |
102.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-06-25 |
113.2236 KRW |
17,025,807.2133 |
115.0000 KRW |
108.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2021-06-24 |
110.7750 KRW |
15,984,254.2103 |
111.0000 KRW |
105.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-06-23 |
108.0770 KRW |
20,523,555.9076 |
104.0000 KRW |
97.8000 KRW |
114.0000 KRW |
108.0000 KRW |