Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
374.1765 KRW |
580,759,091.7690 |
340.0000 KRW |
338.0000 KRW |
403.0000 KRW |
378.0000 KRW |
| 2021-09-10 |
354.5595 KRW |
88,404,136.1164 |
365.0000 KRW |
329.0000 KRW |
374.0000 KRW |
339.0000 KRW |
| 2021-09-09 |
351.1259 KRW |
109,740,268.6384 |
343.0000 KRW |
327.0000 KRW |
379.0000 KRW |
366.0000 KRW |
| 2021-09-08 |
336.3769 KRW |
187,336,053.2335 |
334.0000 KRW |
290.0000 KRW |
382.0000 KRW |
348.0000 KRW |
| 2021-09-07 |
379.9581 KRW |
173,529,562.5804 |
411.0000 KRW |
288.0000 KRW |
417.0000 KRW |
329.0000 KRW |
| 2021-09-06 |
411.7440 KRW |
97,670,170.6100 |
414.0000 KRW |
401.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2021-09-05 |
418.1240 KRW |
170,645,728.9565 |
436.0000 KRW |
408.0000 KRW |
436.0000 KRW |
413.0000 KRW |
| 2021-09-04 |
414.5930 KRW |
196,646,125.1187 |
417.0000 KRW |
403.0000 KRW |
430.0000 KRW |
418.0000 KRW |
| 2021-09-03 |
416.7226 KRW |
155,240,100.1030 |
427.0000 KRW |
412.0000 KRW |
428.0000 KRW |
414.0000 KRW |
| 2021-09-02 |
417.5389 KRW |
298,067,535.7229 |
404.0000 KRW |
396.0000 KRW |
433.0000 KRW |
422.0000 KRW |
| 2021-09-01 |
399.8561 KRW |
119,770,694.4854 |
400.0000 KRW |
390.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2021-08-31 |
404.6177 KRW |
151,535,591.9573 |
405.0000 KRW |
392.0000 KRW |
428.0000 KRW |
397.0000 KRW |
| 2021-08-30 |
415.2743 KRW |
143,725,532.1946 |
427.0000 KRW |
400.0000 KRW |
431.0000 KRW |
408.0000 KRW |
| 2021-08-29 |
430.6565 KRW |
261,936,082.5255 |
445.0000 KRW |
413.0000 KRW |
457.0000 KRW |
426.0000 KRW |
| 2021-08-28 |
446.0879 KRW |
324,748,575.1360 |
451.0000 KRW |
433.0000 KRW |
464.0000 KRW |
441.0000 KRW |
| 2021-08-27 |
452.3059 KRW |
696,702,734.2309 |
442.0000 KRW |
428.0000 KRW |
482.0000 KRW |
449.0000 KRW |
| 2021-08-26 |
434.0097 KRW |
1,131,645,883.1730 |
406.0000 KRW |
384.0000 KRW |
473.0000 KRW |
446.0000 KRW |
| 2021-08-25 |
377.7613 KRW |
462,721,437.4215 |
393.0000 KRW |
345.0000 KRW |
415.0000 KRW |
404.0000 KRW |
| 2021-08-24 |
454.4723 KRW |
1,356,609,177.9201 |
464.0000 KRW |
380.0000 KRW |
549.0000 KRW |
399.0000 KRW |
| 2021-08-23 |
474.9612 KRW |
4,936,555,749.6936 |
217.0000 KRW |
213.0000 KRW |
645.0000 KRW |
462.0000 KRW |
| 2021-08-22 |
216.2002 KRW |
28,015,577.7800 |
220.0000 KRW |
211.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2021-08-21 |
214.5433 KRW |
52,413,697.4279 |
213.0000 KRW |
210.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2021-08-20 |
210.5348 KRW |
23,457,710.6888 |
209.0000 KRW |
207.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2021-08-19 |
200.6072 KRW |
35,027,218.6767 |
202.0000 KRW |
195.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2021-08-18 |
203.8282 KRW |
31,369,773.6261 |
211.0000 KRW |
193.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2021-08-17 |
216.8797 KRW |
24,711,868.0527 |
221.0000 KRW |
213.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2021-08-16 |
220.5661 KRW |
36,365,593.6571 |
225.0000 KRW |
216.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2021-08-15 |
216.7690 KRW |
31,747,217.2207 |
219.0000 KRW |
212.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2021-08-14 |
215.8545 KRW |
48,876,551.6148 |
215.0000 KRW |
209.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2021-08-13 |
211.7203 KRW |
38,595,657.7804 |
210.0000 KRW |
205.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2021-08-12 |
213.3307 KRW |
76,892,102.4014 |
218.0000 KRW |
203.0000 KRW |
229.0000 KRW |
207.0000 KRW |
| 2021-08-11 |
214.1447 KRW |
69,732,558.9018 |
213.0000 KRW |
207.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2021-08-10 |
205.7044 KRW |
69,883,376.3616 |
205.0000 KRW |
200.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2021-08-09 |
198.6075 KRW |
44,099,620.6528 |
205.0000 KRW |
191.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2021-08-08 |
206.8977 KRW |
33,011,682.2157 |
214.0000 KRW |
200.0000 KRW |
214.0000 KRW |
205.0000 KRW |
| 2021-08-07 |
206.2416 KRW |
65,648,780.7126 |
205.0000 KRW |
200.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2021-08-06 |
197.8386 KRW |
44,672,084.0137 |
200.0000 KRW |
193.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2021-08-05 |
192.8791 KRW |
63,566,670.3727 |
198.0000 KRW |
188.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2021-08-04 |
186.8507 KRW |
70,387,288.8161 |
185.0000 KRW |
178.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2021-08-03 |
177.2795 KRW |
33,893,277.1114 |
182.0000 KRW |
172.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2021-08-02 |
175.8026 KRW |
38,617,444.1054 |
177.0000 KRW |
169.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2021-08-01 |
178.2828 KRW |
37,148,178.7675 |
181.0000 KRW |
173.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2021-07-31 |
179.9930 KRW |
52,312,214.6659 |
179.0000 KRW |
174.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2021-07-30 |
175.9509 KRW |
84,987,470.6238 |
176.0000 KRW |
167.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2021-07-29 |
171.5815 KRW |
73,454,626.4397 |
173.0000 KRW |
165.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2021-07-28 |
172.3152 KRW |
94,206,853.7131 |
178.0000 KRW |
168.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2021-07-27 |
202.8058 KRW |
1,303,867,302.2239 |
163.0000 KRW |
162.0000 KRW |
250.0000 KRW |
179.0000 KRW |
| 2021-07-26 |
161.0247 KRW |
40,569,261.8173 |
157.0000 KRW |
156.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2021-07-25 |
155.4729 KRW |
16,575,357.2918 |
159.0000 KRW |
152.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2021-07-24 |
155.0493 KRW |
65,363,973.4674 |
151.0000 KRW |
151.0000 KRW |
160.0000 KRW |
158.0000 KRW |