Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
109.5345 KRW |
19,853,779.1818 |
109.0000 KRW |
102.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-06-25 |
113.2236 KRW |
17,025,807.2133 |
115.0000 KRW |
108.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2021-06-24 |
110.7750 KRW |
15,984,254.2103 |
111.0000 KRW |
105.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-06-23 |
108.0770 KRW |
20,523,555.9076 |
104.0000 KRW |
97.8000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2021-06-22 |
108.5629 KRW |
48,929,362.2365 |
111.0000 KRW |
91.9000 KRW |
122.0000 KRW |
103.0000 KRW |
| 2021-06-21 |
122.9281 KRW |
64,962,705.7379 |
126.0000 KRW |
109.0000 KRW |
133.0000 KRW |
116.0000 KRW |
| 2021-06-20 |
124.1838 KRW |
9,872,838.5619 |
130.0000 KRW |
114.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2021-06-19 |
131.7748 KRW |
12,448,939.7508 |
134.0000 KRW |
127.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2021-06-18 |
135.7404 KRW |
9,388,779.8900 |
142.0000 KRW |
131.0000 KRW |
143.0000 KRW |
133.0000 KRW |
| 2021-06-17 |
148.4060 KRW |
32,552,912.4626 |
145.0000 KRW |
141.0000 KRW |
156.0000 KRW |
141.0000 KRW |
| 2021-06-16 |
146.0338 KRW |
11,696,013.4381 |
151.0000 KRW |
138.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2021-06-15 |
149.2171 KRW |
30,322,535.2989 |
145.0000 KRW |
142.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2021-06-14 |
142.1302 KRW |
16,703,631.0676 |
146.0000 KRW |
137.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2021-06-13 |
151.7640 KRW |
53,287,871.4043 |
140.0000 KRW |
129.0000 KRW |
177.0000 KRW |
146.0000 KRW |
| 2021-06-12 |
137.5293 KRW |
11,294,779.2518 |
153.0000 KRW |
129.0000 KRW |
154.0000 KRW |
136.0000 KRW |
| 2021-06-11 |
167.5776 KRW |
60,519,929.8909 |
166.0000 KRW |
147.0000 KRW |
178.0000 KRW |
149.0000 KRW |
| 2021-06-10 |
161.0767 KRW |
16,707,761.7412 |
164.0000 KRW |
157.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2021-06-09 |
158.0878 KRW |
22,587,818.6645 |
158.0000 KRW |
147.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2021-06-08 |
156.5901 KRW |
22,197,253.9175 |
171.0000 KRW |
144.0000 KRW |
172.0000 KRW |
159.0000 KRW |
| 2021-06-07 |
181.9825 KRW |
30,906,960.1789 |
180.0000 KRW |
164.0000 KRW |
190.0000 KRW |
167.0000 KRW |
| 2021-06-06 |
179.4443 KRW |
36,447,872.8467 |
176.0000 KRW |
174.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2021-06-05 |
177.7828 KRW |
12,265,859.6908 |
180.0000 KRW |
172.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2021-06-04 |
191.3060 KRW |
63,887,749.1334 |
191.0000 KRW |
168.0000 KRW |
217.0000 KRW |
178.0000 KRW |
| 2021-06-03 |
184.5146 KRW |
15,600,775.2723 |
184.0000 KRW |
177.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2021-06-02 |
177.7917 KRW |
10,445,482.6750 |
177.0000 KRW |
172.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2021-06-01 |
175.6062 KRW |
7,603,946.5466 |
180.0000 KRW |
172.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2021-05-31 |
175.4787 KRW |
13,234,724.1876 |
181.0000 KRW |
168.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2021-05-30 |
172.6283 KRW |
13,228,321.0358 |
177.0000 KRW |
162.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2021-05-29 |
178.5340 KRW |
32,279,558.0112 |
181.0000 KRW |
168.0000 KRW |
190.0000 KRW |
175.0000 KRW |
| 2021-05-28 |
202.5194 KRW |
322,800,605.1184 |
189.0000 KRW |
176.0000 KRW |
246.0000 KRW |
181.0000 KRW |
| 2021-05-27 |
183.8824 KRW |
42,729,217.8978 |
196.0000 KRW |
175.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2021-05-26 |
185.0992 KRW |
48,431,501.9387 |
178.0000 KRW |
167.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2021-05-25 |
171.4325 KRW |
22,822,669.4445 |
183.0000 KRW |
155.0000 KRW |
190.0000 KRW |
177.0000 KRW |
| 2021-05-24 |
160.0353 KRW |
28,994,556.1929 |
171.0000 KRW |
137.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2021-05-23 |
171.5364 KRW |
47,903,697.9476 |
218.0000 KRW |
134.0000 KRW |
218.0000 KRW |
159.0000 KRW |
| 2021-05-22 |
218.9758 KRW |
197,397,753.3017 |
211.0000 KRW |
179.0000 KRW |
259.0000 KRW |
217.0000 KRW |
| 2021-05-21 |
197.1882 KRW |
58,547,261.1553 |
194.0000 KRW |
172.0000 KRW |
214.0000 KRW |
200.0000 KRW |
| 2021-05-20 |
166.9224 KRW |
21,077,451.4557 |
170.0000 KRW |
146.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2021-05-19 |
163.1432 KRW |
64,551,588.5617 |
220.0000 KRW |
112.0000 KRW |
222.0000 KRW |
179.0000 KRW |
| 2021-05-18 |
218.0851 KRW |
35,279,139.0796 |
212.0000 KRW |
203.0000 KRW |
241.0000 KRW |
220.0000 KRW |
| 2021-05-17 |
203.7588 KRW |
25,659,833.3151 |
228.0000 KRW |
190.0000 KRW |
228.0000 KRW |
207.0000 KRW |
| 2021-05-16 |
234.6489 KRW |
10,587,103.0191 |
234.0000 KRW |
212.0000 KRW |
248.0000 KRW |
224.0000 KRW |
| 2021-05-15 |
240.8015 KRW |
10,821,043.4565 |
246.0000 KRW |
234.0000 KRW |
249.0000 KRW |
239.0000 KRW |
| 2021-05-14 |
237.8062 KRW |
12,225,822.1318 |
234.0000 KRW |
227.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2021-05-13 |
239.7755 KRW |
61,635,776.7093 |
212.0000 KRW |
202.0000 KRW |
264.0000 KRW |
234.0000 KRW |
| 2021-05-12 |
255.4363 KRW |
100,769,593.2763 |
242.0000 KRW |
220.0000 KRW |
275.0000 KRW |
225.0000 KRW |
| 2021-05-11 |
234.3366 KRW |
25,062,396.8440 |
232.0000 KRW |
217.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2021-05-10 |
245.5142 KRW |
11,958,026.1267 |
252.0000 KRW |
237.0000 KRW |
253.0000 KRW |
240.0000 KRW |
| 2021-05-09 |
249.1221 KRW |
13,280,237.5527 |
258.0000 KRW |
242.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2021-05-08 |
255.5669 KRW |
13,872,813.0453 |
260.0000 KRW |
250.0000 KRW |
264.0000 KRW |
258.0000 KRW |