Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
177.7917 KRW |
10,445,482.6750 |
177.0000 KRW |
172.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2021-06-01 |
175.6062 KRW |
7,603,946.5466 |
180.0000 KRW |
172.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2021-05-31 |
175.4787 KRW |
13,234,724.1876 |
181.0000 KRW |
168.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2021-05-30 |
172.6283 KRW |
13,228,321.0358 |
177.0000 KRW |
162.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2021-05-29 |
178.5340 KRW |
32,279,558.0112 |
181.0000 KRW |
168.0000 KRW |
190.0000 KRW |
175.0000 KRW |
| 2021-05-28 |
202.5194 KRW |
322,800,605.1184 |
189.0000 KRW |
176.0000 KRW |
246.0000 KRW |
181.0000 KRW |
| 2021-05-27 |
183.8824 KRW |
42,729,217.8978 |
196.0000 KRW |
175.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2021-05-26 |
185.0992 KRW |
48,431,501.9387 |
178.0000 KRW |
167.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2021-05-25 |
171.4325 KRW |
22,822,669.4445 |
183.0000 KRW |
155.0000 KRW |
190.0000 KRW |
177.0000 KRW |
| 2021-05-24 |
160.0353 KRW |
28,994,556.1929 |
171.0000 KRW |
137.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2021-05-23 |
171.5364 KRW |
47,903,697.9476 |
218.0000 KRW |
134.0000 KRW |
218.0000 KRW |
159.0000 KRW |
| 2021-05-22 |
218.9758 KRW |
197,397,753.3017 |
211.0000 KRW |
179.0000 KRW |
259.0000 KRW |
217.0000 KRW |
| 2021-05-21 |
197.1882 KRW |
58,547,261.1553 |
194.0000 KRW |
172.0000 KRW |
214.0000 KRW |
200.0000 KRW |
| 2021-05-20 |
166.9224 KRW |
21,077,451.4557 |
170.0000 KRW |
146.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2021-05-19 |
163.1432 KRW |
64,551,588.5617 |
220.0000 KRW |
112.0000 KRW |
222.0000 KRW |
179.0000 KRW |
| 2021-05-18 |
218.0851 KRW |
35,279,139.0796 |
212.0000 KRW |
203.0000 KRW |
241.0000 KRW |
220.0000 KRW |
| 2021-05-17 |
203.7588 KRW |
25,659,833.3151 |
228.0000 KRW |
190.0000 KRW |
228.0000 KRW |
207.0000 KRW |
| 2021-05-16 |
234.6489 KRW |
10,587,103.0191 |
234.0000 KRW |
212.0000 KRW |
248.0000 KRW |
224.0000 KRW |
| 2021-05-15 |
240.8015 KRW |
10,821,043.4565 |
246.0000 KRW |
234.0000 KRW |
249.0000 KRW |
239.0000 KRW |
| 2021-05-14 |
237.8062 KRW |
12,225,822.1318 |
234.0000 KRW |
227.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2021-05-13 |
239.7755 KRW |
61,635,776.7093 |
212.0000 KRW |
202.0000 KRW |
264.0000 KRW |
234.0000 KRW |
| 2021-05-12 |
255.4363 KRW |
100,769,593.2763 |
242.0000 KRW |
220.0000 KRW |
275.0000 KRW |
225.0000 KRW |
| 2021-05-11 |
234.3366 KRW |
25,062,396.8440 |
232.0000 KRW |
217.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2021-05-10 |
245.5142 KRW |
11,958,026.1267 |
252.0000 KRW |
237.0000 KRW |
253.0000 KRW |
240.0000 KRW |
| 2021-05-09 |
249.1221 KRW |
13,280,237.5527 |
258.0000 KRW |
242.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2021-05-08 |
255.5669 KRW |
13,872,813.0453 |
260.0000 KRW |
250.0000 KRW |
264.0000 KRW |
258.0000 KRW |
| 2021-05-07 |
257.4637 KRW |
32,108,279.0808 |
262.0000 KRW |
244.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2021-05-06 |
263.5850 KRW |
26,512,037.9292 |
269.0000 KRW |
257.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2021-05-05 |
263.5302 KRW |
22,244,954.4156 |
262.0000 KRW |
258.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2021-05-04 |
290.9373 KRW |
110,314,846.1770 |
289.0000 KRW |
258.0000 KRW |
332.0000 KRW |
264.0000 KRW |
| 2021-05-03 |
279.1903 KRW |
41,565,550.8733 |
272.0000 KRW |
266.0000 KRW |
294.0000 KRW |
283.0000 KRW |
| 2021-05-02 |
266.1461 KRW |
22,419,904.0050 |
275.0000 KRW |
256.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2021-05-01 |
272.4219 KRW |
23,768,899.5242 |
273.0000 KRW |
267.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2021-04-30 |
263.4947 KRW |
28,672,294.1241 |
267.0000 KRW |
256.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2021-04-29 |
264.1299 KRW |
62,989,766.2480 |
279.0000 KRW |
251.0000 KRW |
280.0000 KRW |
264.0000 KRW |
| 2021-04-28 |
291.1609 KRW |
461,334,719.0694 |
263.0000 KRW |
256.0000 KRW |
340.0000 KRW |
281.0000 KRW |
| 2021-04-27 |
251.3767 KRW |
101,823,125.1199 |
239.0000 KRW |
225.0000 KRW |
273.0000 KRW |
258.0000 KRW |
| 2021-04-26 |
222.2679 KRW |
84,414,727.1972 |
205.0000 KRW |
203.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2021-04-25 |
204.4418 KRW |
53,320,973.3577 |
197.0000 KRW |
188.0000 KRW |
220.0000 KRW |
204.0000 KRW |
| 2021-04-24 |
187.9955 KRW |
34,766,262.1956 |
194.0000 KRW |
174.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2021-04-23 |
172.4340 KRW |
44,462,089.7866 |
196.0000 KRW |
145.0000 KRW |
204.0000 KRW |
186.0000 KRW |
| 2021-04-22 |
229.7595 KRW |
57,021,120.3119 |
263.0000 KRW |
178.0000 KRW |
264.0000 KRW |
203.0000 KRW |
| 2021-04-21 |
267.8037 KRW |
40,583,383.9571 |
272.0000 KRW |
255.0000 KRW |
284.0000 KRW |
261.0000 KRW |
| 2021-04-20 |
251.8204 KRW |
66,348,993.3462 |
266.0000 KRW |
219.0000 KRW |
286.0000 KRW |
271.0000 KRW |
| 2021-04-19 |
270.2036 KRW |
39,320,638.1459 |
280.0000 KRW |
256.0000 KRW |
286.0000 KRW |
260.0000 KRW |
| 2021-04-18 |
296.5582 KRW |
116,129,177.0868 |
310.0000 KRW |
247.0000 KRW |
365.0000 KRW |
283.0000 KRW |
| 2021-04-17 |
300.1881 KRW |
26,497,641.6948 |
310.0000 KRW |
294.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2021-04-16 |
302.1161 KRW |
56,172,456.1265 |
317.0000 KRW |
290.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2021-04-15 |
310.8399 KRW |
46,145,619.2800 |
305.0000 KRW |
300.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2021-04-14 |
303.3009 KRW |
53,418,062.0230 |
329.0000 KRW |
279.0000 KRW |
331.0000 KRW |
306.0000 KRW |