Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
279.1903 KRW |
41,565,550.8733 |
272.0000 KRW |
266.0000 KRW |
294.0000 KRW |
283.0000 KRW |
| 2021-05-02 |
266.1461 KRW |
22,419,904.0050 |
275.0000 KRW |
256.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2021-05-01 |
272.4219 KRW |
23,768,899.5242 |
273.0000 KRW |
267.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2021-04-30 |
263.4947 KRW |
28,672,294.1241 |
267.0000 KRW |
256.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2021-04-29 |
264.1299 KRW |
62,989,766.2480 |
279.0000 KRW |
251.0000 KRW |
280.0000 KRW |
264.0000 KRW |
| 2021-04-28 |
291.1609 KRW |
461,334,719.0694 |
263.0000 KRW |
256.0000 KRW |
340.0000 KRW |
281.0000 KRW |
| 2021-04-27 |
251.3767 KRW |
101,823,125.1199 |
239.0000 KRW |
225.0000 KRW |
273.0000 KRW |
258.0000 KRW |
| 2021-04-26 |
222.2679 KRW |
84,414,727.1972 |
205.0000 KRW |
203.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2021-04-25 |
204.4418 KRW |
53,320,973.3577 |
197.0000 KRW |
188.0000 KRW |
220.0000 KRW |
204.0000 KRW |
| 2021-04-24 |
187.9955 KRW |
34,766,262.1956 |
194.0000 KRW |
174.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2021-04-23 |
172.4340 KRW |
44,462,089.7866 |
196.0000 KRW |
145.0000 KRW |
204.0000 KRW |
186.0000 KRW |
| 2021-04-22 |
229.7595 KRW |
57,021,120.3119 |
263.0000 KRW |
178.0000 KRW |
264.0000 KRW |
203.0000 KRW |
| 2021-04-21 |
267.8037 KRW |
40,583,383.9571 |
272.0000 KRW |
255.0000 KRW |
284.0000 KRW |
261.0000 KRW |
| 2021-04-20 |
251.8204 KRW |
66,348,993.3462 |
266.0000 KRW |
219.0000 KRW |
286.0000 KRW |
271.0000 KRW |
| 2021-04-19 |
270.2036 KRW |
39,320,638.1459 |
280.0000 KRW |
256.0000 KRW |
286.0000 KRW |
260.0000 KRW |
| 2021-04-18 |
296.5582 KRW |
116,129,177.0868 |
310.0000 KRW |
247.0000 KRW |
365.0000 KRW |
283.0000 KRW |
| 2021-04-17 |
300.1881 KRW |
26,497,641.6948 |
310.0000 KRW |
294.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2021-04-16 |
302.1161 KRW |
56,172,456.1265 |
317.0000 KRW |
290.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2021-04-15 |
310.8399 KRW |
46,145,619.2800 |
305.0000 KRW |
300.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2021-04-14 |
303.3009 KRW |
53,418,062.0230 |
329.0000 KRW |
279.0000 KRW |
331.0000 KRW |
306.0000 KRW |
| 2021-04-13 |
331.8848 KRW |
97,864,846.5187 |
344.0000 KRW |
315.0000 KRW |
355.0000 KRW |
328.0000 KRW |
| 2021-04-12 |
342.1756 KRW |
470,773,559.2411 |
321.0000 KRW |
296.0000 KRW |
385.0000 KRW |
338.0000 KRW |
| 2021-04-11 |
301.4612 KRW |
55,118,963.3321 |
331.0000 KRW |
266.0000 KRW |
332.0000 KRW |
315.0000 KRW |
| 2021-04-10 |
329.6632 KRW |
121,733,863.3622 |
321.0000 KRW |
300.0000 KRW |
347.0000 KRW |
322.0000 KRW |
| 2021-04-09 |
302.7326 KRW |
75,316,902.7757 |
296.0000 KRW |
279.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2021-04-08 |
273.6591 KRW |
53,562,485.9500 |
261.0000 KRW |
243.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2021-04-07 |
255.9376 KRW |
107,840,942.1628 |
314.0000 KRW |
160.0000 KRW |
314.0000 KRW |
256.0000 KRW |
| 2021-04-06 |
343.4385 KRW |
404,716,887.3288 |
332.0000 KRW |
283.0000 KRW |
410.0000 KRW |
317.0000 KRW |
| 2021-04-05 |
339.9423 KRW |
94,449,942.2380 |
361.0000 KRW |
319.0000 KRW |
362.0000 KRW |
328.0000 KRW |
| 2021-04-04 |
343.6950 KRW |
73,015,450.5365 |
332.0000 KRW |
319.0000 KRW |
364.0000 KRW |
358.0000 KRW |
| 2021-04-03 |
359.3153 KRW |
104,095,744.5310 |
389.0000 KRW |
319.0000 KRW |
389.0000 KRW |
321.0000 KRW |
| 2021-04-02 |
366.7686 KRW |
125,284,363.7165 |
383.0000 KRW |
353.0000 KRW |
384.0000 KRW |
367.0000 KRW |
| 2021-04-01 |
362.2115 KRW |
105,921,527.6499 |
380.0000 KRW |
350.0000 KRW |
380.0000 KRW |
362.0000 KRW |
| 2021-03-31 |
388.8163 KRW |
338,897,468.0915 |
360.0000 KRW |
339.0000 KRW |
439.0000 KRW |
379.0000 KRW |
| 2021-03-30 |
350.2141 KRW |
160,745,120.9355 |
328.0000 KRW |
316.0000 KRW |
385.0000 KRW |
358.0000 KRW |
| 2021-03-29 |
322.1392 KRW |
130,225,359.7159 |
323.0000 KRW |
302.0000 KRW |
347.0000 KRW |
326.0000 KRW |
| 2021-03-28 |
306.0926 KRW |
122,354,543.9443 |
300.0000 KRW |
285.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2021-03-27 |
283.5843 KRW |
59,936,959.5921 |
284.0000 KRW |
270.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2021-03-26 |
273.3920 KRW |
67,563,975.0843 |
278.0000 KRW |
265.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2021-03-25 |
276.0912 KRW |
197,445,071.7920 |
264.0000 KRW |
251.0000 KRW |
310.0000 KRW |
277.0000 KRW |
| 2021-03-24 |
282.3332 KRW |
140,575,195.6923 |
278.0000 KRW |
253.0000 KRW |
300.0000 KRW |
265.0000 KRW |
| 2021-03-23 |
256.9184 KRW |
78,568,373.5877 |
258.0000 KRW |
230.0000 KRW |
288.0000 KRW |
279.0000 KRW |
| 2021-03-22 |
276.4055 KRW |
119,545,875.1349 |
267.0000 KRW |
250.0000 KRW |
290.0000 KRW |
256.0000 KRW |
| 2021-03-21 |
258.2947 KRW |
82,327,513.1063 |
251.0000 KRW |
238.0000 KRW |
281.0000 KRW |
267.0000 KRW |
| 2021-03-20 |
274.0260 KRW |
133,505,661.9306 |
285.0000 KRW |
244.0000 KRW |
286.0000 KRW |
245.0000 KRW |
| 2021-03-19 |
285.4426 KRW |
102,033,962.0555 |
281.0000 KRW |
272.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2021-03-18 |
279.4522 KRW |
151,729,185.8432 |
293.0000 KRW |
250.0000 KRW |
300.0000 KRW |
278.0000 KRW |
| 2021-03-17 |
265.8216 KRW |
202,296,283.0726 |
296.0000 KRW |
219.0000 KRW |
300.0000 KRW |
288.0000 KRW |
| 2021-03-16 |
300.7221 KRW |
151,887,764.6550 |
325.0000 KRW |
280.0000 KRW |
326.0000 KRW |
292.0000 KRW |
| 2021-03-15 |
314.7860 KRW |
188,391,794.5902 |
320.0000 KRW |
282.0000 KRW |
344.0000 KRW |
323.0000 KRW |