Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
331.8848 KRW |
97,864,846.5187 |
344.0000 KRW |
315.0000 KRW |
355.0000 KRW |
328.0000 KRW |
| 2021-04-12 |
342.1756 KRW |
470,773,559.2411 |
321.0000 KRW |
296.0000 KRW |
385.0000 KRW |
338.0000 KRW |
| 2021-04-11 |
301.4612 KRW |
55,118,963.3321 |
331.0000 KRW |
266.0000 KRW |
332.0000 KRW |
315.0000 KRW |
| 2021-04-10 |
329.6632 KRW |
121,733,863.3622 |
321.0000 KRW |
300.0000 KRW |
347.0000 KRW |
322.0000 KRW |
| 2021-04-09 |
302.7326 KRW |
75,316,902.7757 |
296.0000 KRW |
279.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2021-04-08 |
273.6591 KRW |
53,562,485.9500 |
261.0000 KRW |
243.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2021-04-07 |
255.9376 KRW |
107,840,942.1628 |
314.0000 KRW |
160.0000 KRW |
314.0000 KRW |
256.0000 KRW |
| 2021-04-06 |
343.4385 KRW |
404,716,887.3288 |
332.0000 KRW |
283.0000 KRW |
410.0000 KRW |
317.0000 KRW |
| 2021-04-05 |
339.9423 KRW |
94,449,942.2380 |
361.0000 KRW |
319.0000 KRW |
362.0000 KRW |
328.0000 KRW |
| 2021-04-04 |
343.6950 KRW |
73,015,450.5365 |
332.0000 KRW |
319.0000 KRW |
364.0000 KRW |
358.0000 KRW |
| 2021-04-03 |
359.3153 KRW |
104,095,744.5310 |
389.0000 KRW |
319.0000 KRW |
389.0000 KRW |
321.0000 KRW |
| 2021-04-02 |
366.7686 KRW |
125,284,363.7165 |
383.0000 KRW |
353.0000 KRW |
384.0000 KRW |
367.0000 KRW |
| 2021-04-01 |
362.2115 KRW |
105,921,527.6499 |
380.0000 KRW |
350.0000 KRW |
380.0000 KRW |
362.0000 KRW |
| 2021-03-31 |
388.8163 KRW |
338,897,468.0915 |
360.0000 KRW |
339.0000 KRW |
439.0000 KRW |
379.0000 KRW |
| 2021-03-30 |
350.2141 KRW |
160,745,120.9355 |
328.0000 KRW |
316.0000 KRW |
385.0000 KRW |
358.0000 KRW |
| 2021-03-29 |
322.1392 KRW |
130,225,359.7159 |
323.0000 KRW |
302.0000 KRW |
347.0000 KRW |
326.0000 KRW |
| 2021-03-28 |
306.0926 KRW |
122,354,543.9443 |
300.0000 KRW |
285.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2021-03-27 |
283.5843 KRW |
59,936,959.5921 |
284.0000 KRW |
270.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2021-03-26 |
273.3920 KRW |
67,563,975.0843 |
278.0000 KRW |
265.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2021-03-25 |
276.0912 KRW |
197,445,071.7920 |
264.0000 KRW |
251.0000 KRW |
310.0000 KRW |
277.0000 KRW |
| 2021-03-24 |
282.3332 KRW |
140,575,195.6923 |
278.0000 KRW |
253.0000 KRW |
300.0000 KRW |
265.0000 KRW |
| 2021-03-23 |
256.9184 KRW |
78,568,373.5877 |
258.0000 KRW |
230.0000 KRW |
288.0000 KRW |
279.0000 KRW |
| 2021-03-22 |
276.4055 KRW |
119,545,875.1349 |
267.0000 KRW |
250.0000 KRW |
290.0000 KRW |
256.0000 KRW |
| 2021-03-21 |
258.2947 KRW |
82,327,513.1063 |
251.0000 KRW |
238.0000 KRW |
281.0000 KRW |
267.0000 KRW |
| 2021-03-20 |
274.0260 KRW |
133,505,661.9306 |
285.0000 KRW |
244.0000 KRW |
286.0000 KRW |
245.0000 KRW |
| 2021-03-19 |
285.4426 KRW |
102,033,962.0555 |
281.0000 KRW |
272.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2021-03-18 |
279.4522 KRW |
151,729,185.8432 |
293.0000 KRW |
250.0000 KRW |
300.0000 KRW |
278.0000 KRW |
| 2021-03-17 |
265.8216 KRW |
202,296,283.0726 |
296.0000 KRW |
219.0000 KRW |
300.0000 KRW |
288.0000 KRW |
| 2021-03-16 |
300.7221 KRW |
151,887,764.6550 |
325.0000 KRW |
280.0000 KRW |
326.0000 KRW |
292.0000 KRW |
| 2021-03-15 |
314.7860 KRW |
188,391,794.5902 |
320.0000 KRW |
282.0000 KRW |
344.0000 KRW |
323.0000 KRW |
| 2021-03-14 |
325.6033 KRW |
202,540,035.5060 |
321.0000 KRW |
303.0000 KRW |
348.0000 KRW |
326.0000 KRW |
| 2021-03-13 |
328.2859 KRW |
756,360,669.8910 |
291.0000 KRW |
270.0000 KRW |
399.0000 KRW |
325.0000 KRW |
| 2021-03-12 |
240.4585 KRW |
382,202,225.5329 |
214.0000 KRW |
207.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2021-03-11 |
207.1111 KRW |
218,828,690.3388 |
196.0000 KRW |
187.0000 KRW |
226.0000 KRW |
213.0000 KRW |
| 2021-03-10 |
188.5533 KRW |
152,268,584.9001 |
200.0000 KRW |
177.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2021-03-09 |
214.9994 KRW |
733,527,726.9380 |
189.0000 KRW |
187.0000 KRW |
248.0000 KRW |
199.0000 KRW |
| 2021-03-08 |
164.9562 KRW |
493,304,466.1828 |
143.0000 KRW |
140.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2021-03-07 |
138.0635 KRW |
183,815,769.9073 |
130.0000 KRW |
127.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2021-03-06 |
127.9122 KRW |
92,026,940.7356 |
135.0000 KRW |
120.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2021-03-05 |
138.9698 KRW |
311,518,705.3356 |
132.0000 KRW |
126.0000 KRW |
154.0000 KRW |
135.0000 KRW |
| 2021-03-04 |
136.1022 KRW |
940,165,221.9233 |
115.0000 KRW |
108.0000 KRW |
168.0000 KRW |
134.0000 KRW |
| 2021-03-03 |
101.3709 KRW |
295,708,584.4183 |
95.4000 KRW |
91.6000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-03-02 |
90.3642 KRW |
111,717,243.7400 |
88.8000 KRW |
83.9000 KRW |
96.4000 KRW |
93.4000 KRW |
| 2021-03-01 |
84.2210 KRW |
53,958,586.7602 |
83.4000 KRW |
80.5000 KRW |
89.5000 KRW |
88.8000 KRW |
| 2021-02-28 |
85.8701 KRW |
94,536,657.5324 |
93.8000 KRW |
75.6000 KRW |
94.7000 KRW |
82.4000 KRW |
| 2021-02-27 |
91.3669 KRW |
128,611,127.8027 |
88.2000 KRW |
85.7000 KRW |
95.6000 KRW |
90.7000 KRW |
| 2021-02-26 |
85.0618 KRW |
92,791,463.6577 |
86.2000 KRW |
80.9000 KRW |
89.3000 KRW |
86.8000 KRW |
| 2021-02-25 |
91.8124 KRW |
174,027,531.2950 |
92.2000 KRW |
85.0000 KRW |
97.2000 KRW |
88.8000 KRW |
| 2021-02-24 |
92.3514 KRW |
339,174,863.6530 |
90.5000 KRW |
81.3000 KRW |
103.0000 KRW |
91.3000 KRW |
| 2021-02-23 |
94.6644 KRW |
419,855,619.6678 |
129.0000 KRW |
71.6000 KRW |
129.0000 KRW |
88.1000 KRW |