Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
102.1028 KRW |
332,409,156.2023 |
109.0000 KRW |
83.0000 KRW |
118.0000 KRW |
107.0000 KRW |
| 2021-02-21 |
103.2709 KRW |
349,856,295.6654 |
93.6000 KRW |
89.5000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2021-02-20 |
95.8089 KRW |
143,775,534.4717 |
99.5000 KRW |
92.0000 KRW |
99.6000 KRW |
92.2000 KRW |
| 2021-02-19 |
95.5348 KRW |
254,939,325.5411 |
93.7000 KRW |
86.4000 KRW |
104.0000 KRW |
98.8000 KRW |
| 2021-02-18 |
94.9356 KRW |
448,705,034.2276 |
83.3000 KRW |
82.0000 KRW |
104.0000 KRW |
94.3000 KRW |
| 2021-02-17 |
79.9227 KRW |
159,856,100.7705 |
80.4000 KRW |
75.8000 KRW |
84.8000 KRW |
82.9000 KRW |
| 2021-02-16 |
80.0478 KRW |
222,792,331.0117 |
83.0000 KRW |
74.9000 KRW |
86.2000 KRW |
80.8000 KRW |
| 2021-02-15 |
70.6834 KRW |
448,120,908.1033 |
68.9000 KRW |
61.2000 KRW |
78.9000 KRW |
77.0000 KRW |
| 2021-02-14 |
69.7224 KRW |
128,048,426.4958 |
72.5000 KRW |
65.4000 KRW |
73.3000 KRW |
68.9000 KRW |
| 2021-02-13 |
69.1457 KRW |
168,719,081.8161 |
68.3000 KRW |
65.5000 KRW |
74.9000 KRW |
72.4000 KRW |
| 2021-02-12 |
67.2613 KRW |
185,998,401.9428 |
67.0000 KRW |
62.1000 KRW |
71.8000 KRW |
67.8000 KRW |
| 2021-02-11 |
66.6963 KRW |
548,411,110.7326 |
56.7000 KRW |
55.5000 KRW |
73.8000 KRW |
67.7000 KRW |
| 2021-02-10 |
54.5373 KRW |
94,663,760.3563 |
54.0000 KRW |
52.3000 KRW |
57.0000 KRW |
56.2000 KRW |
| 2021-02-09 |
52.1553 KRW |
37,015,154.5043 |
50.1000 KRW |
49.8000 KRW |
55.1000 KRW |
54.0000 KRW |
| 2021-02-08 |
49.1809 KRW |
42,546,154.6027 |
48.9000 KRW |
48.1000 KRW |
51.3000 KRW |
50.3000 KRW |
| 2021-02-07 |
48.6071 KRW |
54,132,702.8062 |
50.7000 KRW |
47.5000 KRW |
50.9000 KRW |
48.9000 KRW |
| 2021-02-06 |
50.5367 KRW |
136,264,066.3967 |
49.6000 KRW |
47.0000 KRW |
52.8000 KRW |
50.2000 KRW |
| 2021-02-05 |
48.1982 KRW |
89,947,779.7264 |
47.4000 KRW |
46.6000 KRW |
50.2000 KRW |
49.7000 KRW |
| 2021-02-04 |
47.0790 KRW |
58,201,437.1812 |
47.2000 KRW |
44.6000 KRW |
49.0000 KRW |
47.2000 KRW |
| 2021-02-03 |
48.0813 KRW |
220,960,317.0619 |
45.7000 KRW |
45.1000 KRW |
50.8000 KRW |
47.3000 KRW |
| 2021-02-02 |
44.2250 KRW |
36,145,622.4319 |
43.8000 KRW |
43.0000 KRW |
45.9000 KRW |
45.5000 KRW |
| 2021-02-01 |
43.3284 KRW |
31,309,407.9310 |
44.3000 KRW |
41.8000 KRW |
44.7000 KRW |
43.3000 KRW |
| 2021-01-31 |
44.1497 KRW |
22,176,850.0516 |
44.8000 KRW |
43.5000 KRW |
44.8000 KRW |
44.4000 KRW |
| 2021-01-30 |
44.8691 KRW |
23,268,087.8934 |
46.1000 KRW |
43.6000 KRW |
47.2000 KRW |
44.8000 KRW |
| 2021-01-29 |
45.5975 KRW |
31,399,372.7773 |
46.5000 KRW |
44.3000 KRW |
46.8000 KRW |
46.1000 KRW |
| 2021-01-28 |
45.4698 KRW |
39,760,092.7476 |
44.5000 KRW |
44.0000 KRW |
46.6000 KRW |
46.4000 KRW |
| 2021-01-27 |
44.7301 KRW |
31,676,797.7852 |
47.0000 KRW |
43.0000 KRW |
47.1000 KRW |
44.4000 KRW |
| 2021-01-26 |
46.8173 KRW |
37,990,342.2369 |
48.8000 KRW |
45.2000 KRW |
48.8000 KRW |
46.9000 KRW |
| 2021-01-25 |
48.1617 KRW |
46,075,021.5702 |
48.0000 KRW |
47.1000 KRW |
49.4000 KRW |
48.0000 KRW |
| 2021-01-24 |
47.6439 KRW |
42,094,645.2045 |
48.6000 KRW |
46.6000 KRW |
49.0000 KRW |
46.9000 KRW |
| 2021-01-23 |
48.2362 KRW |
96,523,138.8680 |
51.4000 KRW |
45.7000 KRW |
51.5000 KRW |
48.0000 KRW |
| 2021-01-22 |
47.2272 KRW |
317,840,590.5341 |
44.9000 KRW |
39.5000 KRW |
51.5000 KRW |
47.4000 KRW |
| 2021-01-21 |
47.9588 KRW |
93,706,485.8423 |
48.7000 KRW |
45.0000 KRW |
51.0000 KRW |
45.3000 KRW |
| 2021-01-20 |
46.8614 KRW |
48,708,995.6261 |
47.8000 KRW |
44.4000 KRW |
49.0000 KRW |
47.1000 KRW |
| 2021-01-19 |
47.9152 KRW |
39,487,583.4742 |
49.1000 KRW |
47.0000 KRW |
49.1000 KRW |
48.2000 KRW |
| 2021-01-18 |
47.8561 KRW |
56,219,253.6699 |
49.0000 KRW |
46.6000 KRW |
50.5000 KRW |
48.1000 KRW |
| 2021-01-17 |
49.9966 KRW |
170,422,145.2995 |
48.1000 KRW |
44.9000 KRW |
58.0000 KRW |
47.8000 KRW |
| 2021-01-16 |
49.5565 KRW |
355,360,096.1876 |
45.5000 KRW |
44.5000 KRW |
53.5000 KRW |
48.5000 KRW |
| 2021-01-15 |
47.8341 KRW |
324,698,392.4169 |
44.6000 KRW |
42.0000 KRW |
52.9000 KRW |
43.5000 KRW |
| 2021-01-14 |
44.4851 KRW |
56,039,068.6266 |
43.9000 KRW |
42.6000 KRW |
45.6000 KRW |
44.3000 KRW |
| 2021-01-13 |
42.3802 KRW |
17,407,260.3624 |
42.8000 KRW |
41.5000 KRW |
43.7000 KRW |
43.5000 KRW |
| 2021-01-12 |
41.4976 KRW |
33,714,749.5227 |
40.9000 KRW |
39.1000 KRW |
43.4000 KRW |
42.2000 KRW |
| 2021-01-11 |
41.4170 KRW |
39,347,910.1426 |
45.8000 KRW |
39.0000 KRW |
45.9000 KRW |
41.0000 KRW |
| 2021-01-10 |
47.1982 KRW |
69,238,651.0075 |
49.1000 KRW |
43.2000 KRW |
49.3000 KRW |
45.7000 KRW |
| 2021-01-09 |
47.6203 KRW |
107,025,080.6617 |
51.2000 KRW |
46.1000 KRW |
51.5000 KRW |
49.0000 KRW |
| 2021-01-08 |
51.4434 KRW |
734,717,245.9185 |
44.1000 KRW |
42.7000 KRW |
58.3000 KRW |
51.4000 KRW |
| 2021-01-07 |
43.8937 KRW |
102,088,690.9630 |
42.8000 KRW |
41.4000 KRW |
46.3000 KRW |
43.6000 KRW |
| 2021-01-06 |
41.1947 KRW |
34,037,173.5759 |
40.7000 KRW |
39.7000 KRW |
42.7000 KRW |
42.6000 KRW |
| 2021-01-05 |
39.8813 KRW |
19,293,738.0593 |
40.6000 KRW |
38.5000 KRW |
40.8000 KRW |
40.7000 KRW |
| 2021-01-04 |
40.2838 KRW |
36,763,616.7174 |
41.2000 KRW |
37.6000 KRW |
42.6000 KRW |
40.4000 KRW |