Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
42.4006 KRW |
91,793,732.9759 |
41.6500 KRW |
41.3400 KRW |
43.3300 KRW |
42.2000 KRW |
| 2024-09-12 |
41.1751 KRW |
25,441,999.6506 |
40.6800 KRW |
40.5000 KRW |
41.6900 KRW |
41.6900 KRW |
| 2024-09-11 |
40.5337 KRW |
30,629,243.5757 |
41.3200 KRW |
39.9100 KRW |
41.4200 KRW |
40.7100 KRW |
| 2024-09-10 |
40.9649 KRW |
38,651,678.4404 |
40.7300 KRW |
40.0400 KRW |
41.6400 KRW |
41.4300 KRW |
| 2024-09-09 |
39.8659 KRW |
30,683,198.4965 |
39.3500 KRW |
38.9000 KRW |
41.2000 KRW |
40.8900 KRW |
| 2024-09-08 |
39.0959 KRW |
28,080,398.9366 |
38.9900 KRW |
38.4700 KRW |
39.8000 KRW |
39.4700 KRW |
| 2024-09-07 |
39.1406 KRW |
75,707,310.7403 |
38.9300 KRW |
38.3100 KRW |
40.1500 KRW |
38.8600 KRW |
| 2024-09-06 |
39.4617 KRW |
335,026,393.2632 |
38.0000 KRW |
37.4900 KRW |
40.4000 KRW |
38.6500 KRW |
| 2024-09-05 |
38.7630 KRW |
19,984,091.8822 |
39.2800 KRW |
37.7800 KRW |
39.4200 KRW |
38.0000 KRW |
| 2024-09-04 |
37.9328 KRW |
29,136,433.1818 |
38.3800 KRW |
36.6500 KRW |
39.6900 KRW |
39.3500 KRW |
| 2024-09-03 |
39.5810 KRW |
22,995,857.9195 |
39.9600 KRW |
38.3000 KRW |
40.4700 KRW |
38.4000 KRW |
| 2024-09-02 |
39.4441 KRW |
25,707,533.0498 |
39.0800 KRW |
38.5800 KRW |
40.1700 KRW |
40.0000 KRW |
| 2024-09-01 |
40.4309 KRW |
30,317,873.8115 |
40.6300 KRW |
39.6100 KRW |
41.2200 KRW |
39.6700 KRW |
| 2024-08-31 |
40.8872 KRW |
11,394,373.9410 |
41.6400 KRW |
40.2000 KRW |
41.6400 KRW |
40.7900 KRW |
| 2024-08-30 |
40.9290 KRW |
18,457,645.5681 |
41.2700 KRW |
40.0000 KRW |
41.6500 KRW |
41.5400 KRW |
| 2024-08-29 |
41.6508 KRW |
20,132,170.2696 |
41.6400 KRW |
40.8000 KRW |
42.6500 KRW |
41.1800 KRW |
| 2024-08-28 |
41.7251 KRW |
36,706,898.8869 |
42.2500 KRW |
40.3000 KRW |
42.9100 KRW |
41.4200 KRW |
| 2024-08-27 |
43.5797 KRW |
34,365,342.0464 |
44.7100 KRW |
41.5100 KRW |
45.5500 KRW |
41.8900 KRW |
| 2024-08-26 |
46.3713 KRW |
36,427,414.2887 |
47.5400 KRW |
44.6400 KRW |
47.8900 KRW |
44.9200 KRW |
| 2024-08-25 |
47.8263 KRW |
31,656,627.5331 |
48.5900 KRW |
47.1000 KRW |
48.7800 KRW |
47.9100 KRW |
| 2024-08-24 |
48.6302 KRW |
31,951,712.4537 |
48.2900 KRW |
47.8400 KRW |
49.4500 KRW |
48.6000 KRW |
| 2024-08-23 |
47.4382 KRW |
35,755,709.4497 |
46.6600 KRW |
46.6500 KRW |
48.6000 KRW |
48.6000 KRW |
| 2024-08-22 |
46.6564 KRW |
33,710,923.4035 |
46.8500 KRW |
45.8000 KRW |
47.5500 KRW |
46.7300 KRW |
| 2024-08-21 |
45.2007 KRW |
26,856,315.9753 |
45.1000 KRW |
44.3600 KRW |
46.5100 KRW |
46.2400 KRW |
| 2024-08-20 |
45.2944 KRW |
35,631,537.4221 |
44.7300 KRW |
44.2100 KRW |
46.2900 KRW |
45.3100 KRW |
| 2024-08-19 |
44.5927 KRW |
50,411,726.8951 |
45.2400 KRW |
43.5800 KRW |
45.9400 KRW |
44.6800 KRW |
| 2024-08-18 |
46.0232 KRW |
114,313,631.9924 |
44.3300 KRW |
43.5900 KRW |
47.4600 KRW |
45.8100 KRW |
| 2024-08-17 |
43.4734 KRW |
9,957,810.1270 |
43.5300 KRW |
42.9500 KRW |
44.1000 KRW |
44.0700 KRW |
| 2024-08-16 |
43.5680 KRW |
34,241,302.8284 |
44.5500 KRW |
42.3800 KRW |
44.6400 KRW |
43.6000 KRW |
| 2024-08-15 |
44.8105 KRW |
31,759,530.7243 |
45.1000 KRW |
43.6300 KRW |
45.8500 KRW |
44.2200 KRW |
| 2024-08-14 |
45.5398 KRW |
50,317,713.6089 |
46.7000 KRW |
44.4000 KRW |
46.7600 KRW |
44.8000 KRW |
| 2024-08-13 |
46.3251 KRW |
52,280,530.3848 |
46.0700 KRW |
45.3000 KRW |
47.4200 KRW |
46.6300 KRW |
| 2024-08-12 |
46.1441 KRW |
47,844,651.8944 |
45.0700 KRW |
44.6000 KRW |
47.5000 KRW |
46.1400 KRW |
| 2024-08-11 |
47.3819 KRW |
71,223,940.0011 |
48.9200 KRW |
44.7300 KRW |
49.4900 KRW |
44.8900 KRW |
| 2024-08-10 |
47.4241 KRW |
45,298,904.0816 |
47.7100 KRW |
46.7900 KRW |
48.5500 KRW |
48.5000 KRW |
| 2024-08-09 |
46.8701 KRW |
117,350,002.8137 |
46.6600 KRW |
45.6300 KRW |
48.2600 KRW |
47.6600 KRW |
| 2024-08-08 |
45.5143 KRW |
226,527,149.4315 |
42.0500 KRW |
41.0000 KRW |
47.5000 KRW |
46.9700 KRW |
| 2024-08-07 |
43.5885 KRW |
49,769,429.8331 |
43.1400 KRW |
42.0000 KRW |
44.7700 KRW |
42.5300 KRW |
| 2024-08-06 |
42.7923 KRW |
51,348,444.3020 |
41.5100 KRW |
41.4200 KRW |
44.0000 KRW |
43.0000 KRW |
| 2024-08-05 |
40.0238 KRW |
120,829,233.8774 |
44.0100 KRW |
36.5600 KRW |
44.3300 KRW |
42.2500 KRW |
| 2024-08-04 |
45.5621 KRW |
29,383,048.3076 |
46.9300 KRW |
43.2100 KRW |
47.4200 KRW |
44.5800 KRW |
| 2024-08-03 |
48.4913 KRW |
34,888,857.1249 |
50.0500 KRW |
46.1000 KRW |
50.3100 KRW |
46.6600 KRW |
| 2024-08-02 |
51.6619 KRW |
32,745,739.2175 |
53.6900 KRW |
49.8000 KRW |
54.0200 KRW |
50.0200 KRW |
| 2024-08-01 |
53.3468 KRW |
52,149,362.4508 |
55.4200 KRW |
50.4100 KRW |
55.6500 KRW |
53.6000 KRW |
| 2024-07-31 |
56.8726 KRW |
30,602,395.6532 |
57.4800 KRW |
55.7100 KRW |
58.1000 KRW |
56.3900 KRW |
| 2024-07-30 |
59.0553 KRW |
66,858,022.9711 |
59.6900 KRW |
57.2000 KRW |
61.0000 KRW |
57.5700 KRW |
| 2024-07-29 |
59.8794 KRW |
135,617,763.2036 |
59.2400 KRW |
57.8000 KRW |
62.1500 KRW |
59.7000 KRW |
| 2024-07-28 |
58.5716 KRW |
225,584,661.7942 |
57.1000 KRW |
56.4000 KRW |
61.1700 KRW |
58.6100 KRW |
| 2024-07-27 |
57.5344 KRW |
236,787,963.7445 |
54.7900 KRW |
54.0000 KRW |
59.7500 KRW |
57.5700 KRW |
| 2024-07-26 |
53.2473 KRW |
24,729,468.3073 |
52.2700 KRW |
51.5800 KRW |
54.5600 KRW |
54.5000 KRW |