Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
40.0798 KRW |
25,718,849.8856 |
41.1000 KRW |
39.1000 KRW |
41.2000 KRW |
41.1000 KRW |
| 2021-01-02 |
41.8496 KRW |
66,145,965.1532 |
40.8000 KRW |
39.9000 KRW |
44.5000 KRW |
40.8000 KRW |
| 2021-01-01 |
40.1076 KRW |
18,607,044.7937 |
39.8000 KRW |
39.5000 KRW |
40.7000 KRW |
40.6000 KRW |
| 2020-12-31 |
39.4159 KRW |
9,297,827.9774 |
39.0000 KRW |
38.3000 KRW |
40.8000 KRW |
39.7000 KRW |
| 2020-12-30 |
39.0768 KRW |
14,489,689.3225 |
40.1000 KRW |
37.9000 KRW |
40.2000 KRW |
39.2000 KRW |
| 2020-12-29 |
39.7645 KRW |
17,892,105.5509 |
41.7000 KRW |
37.9000 KRW |
42.6000 KRW |
40.1000 KRW |
| 2020-12-28 |
40.9498 KRW |
15,531,823.5146 |
40.9000 KRW |
40.1000 KRW |
42.2000 KRW |
41.5000 KRW |
| 2020-12-27 |
40.5065 KRW |
37,246,646.9549 |
40.0000 KRW |
39.1000 KRW |
42.0000 KRW |
41.2000 KRW |
| 2020-12-26 |
39.1789 KRW |
12,082,008.4073 |
39.8000 KRW |
38.0000 KRW |
40.2000 KRW |
39.4000 KRW |
| 2020-12-25 |
40.0334 KRW |
14,137,796.4879 |
40.1000 KRW |
38.0000 KRW |
41.4000 KRW |
39.2000 KRW |
| 2020-12-24 |
37.4999 KRW |
21,838,781.6611 |
38.3000 KRW |
35.8000 KRW |
40.2000 KRW |
40.0000 KRW |
| 2020-12-23 |
41.6100 KRW |
31,681,128.3667 |
45.8000 KRW |
37.5000 KRW |
45.8000 KRW |
38.4000 KRW |
| 2020-12-22 |
44.8907 KRW |
20,832,881.5650 |
46.7000 KRW |
43.1000 KRW |
47.1000 KRW |
45.6000 KRW |
| 2020-12-21 |
46.9332 KRW |
43,936,889.6520 |
49.0000 KRW |
43.6000 KRW |
50.5000 KRW |
47.3000 KRW |
| 2020-12-20 |
48.0166 KRW |
39,795,950.6045 |
48.8000 KRW |
45.7000 KRW |
51.4000 KRW |
49.5000 KRW |
| 2020-12-19 |
47.0252 KRW |
69,243,173.9276 |
44.7000 KRW |
43.9000 KRW |
49.6000 KRW |
48.2000 KRW |
| 2020-12-18 |
44.7514 KRW |
81,991,149.3010 |
43.5000 KRW |
42.6000 KRW |
48.7000 KRW |
44.8000 KRW |
| 2020-12-17 |
43.1809 KRW |
17,056,603.6139 |
44.0000 KRW |
42.2000 KRW |
44.1000 KRW |
43.4000 KRW |
| 2020-12-16 |
43.0824 KRW |
13,791,443.5834 |
43.6000 KRW |
42.5000 KRW |
44.1000 KRW |
43.8000 KRW |
| 2020-12-15 |
43.3567 KRW |
8,457,333.2384 |
43.8000 KRW |
42.7000 KRW |
44.3000 KRW |
43.4000 KRW |
| 2020-12-14 |
42.6426 KRW |
7,746,023.4001 |
42.3000 KRW |
41.6000 KRW |
43.8000 KRW |
43.6000 KRW |
| 2020-12-13 |
41.9651 KRW |
5,119,139.3439 |
42.1000 KRW |
41.4000 KRW |
42.4000 KRW |
42.3000 KRW |
| 2020-12-12 |
41.4388 KRW |
7,011,227.7779 |
40.6000 KRW |
40.5000 KRW |
42.3000 KRW |
42.2000 KRW |
| 2020-12-11 |
40.7965 KRW |
7,150,144.5964 |
41.8000 KRW |
39.9000 KRW |
42.0000 KRW |
40.5000 KRW |
| 2020-12-10 |
41.9191 KRW |
11,014,494.2384 |
42.0000 KRW |
40.9000 KRW |
45.0000 KRW |
41.7000 KRW |
| 2020-12-09 |
41.0886 KRW |
19,524,857.1226 |
42.6000 KRW |
39.7000 KRW |
43.5000 KRW |
42.0000 KRW |
| 2020-12-08 |
43.9646 KRW |
32,893,396.1192 |
43.8000 KRW |
42.1000 KRW |
45.9000 KRW |
43.1000 KRW |
| 2020-12-07 |
43.5836 KRW |
24,647,533.3836 |
43.1000 KRW |
42.1000 KRW |
44.7000 KRW |
43.9000 KRW |
| 2020-12-06 |
42.8020 KRW |
12,612,384.5929 |
43.9000 KRW |
41.9000 KRW |
44.0000 KRW |
42.6000 KRW |
| 2020-12-05 |
43.9097 KRW |
68,084,745.5318 |
42.0000 KRW |
41.4000 KRW |
48.8000 KRW |
43.5000 KRW |
| 2020-12-04 |
42.5056 KRW |
15,403,637.7425 |
45.0000 KRW |
41.4000 KRW |
45.5000 KRW |
41.7000 KRW |
| 2020-12-03 |
44.2149 KRW |
17,637,487.1056 |
45.7000 KRW |
43.2000 KRW |
45.7000 KRW |
44.9000 KRW |
| 2020-12-02 |
43.9076 KRW |
46,528,174.5736 |
42.7000 KRW |
41.6000 KRW |
46.2000 KRW |
45.5000 KRW |
| 2020-12-01 |
41.8786 KRW |
44,352,867.1751 |
40.8000 KRW |
39.6000 KRW |
44.0000 KRW |
42.7000 KRW |
| 2020-11-30 |
40.4055 KRW |
16,040,720.8385 |
40.6000 KRW |
39.5000 KRW |
41.4000 KRW |
40.8000 KRW |
| 2020-11-29 |
41.1430 KRW |
23,784,980.9773 |
40.2000 KRW |
39.6000 KRW |
42.4000 KRW |
40.7000 KRW |
| 2020-11-28 |
40.2632 KRW |
7,813,049.1614 |
40.0000 KRW |
39.2000 KRW |
41.0000 KRW |
40.5000 KRW |
| 2020-11-27 |
39.9654 KRW |
16,514,256.7173 |
40.6000 KRW |
38.4000 KRW |
41.6000 KRW |
40.6000 KRW |
| 2020-11-26 |
42.5705 KRW |
52,156,260.1963 |
46.0000 KRW |
38.1000 KRW |
49.5000 KRW |
40.4000 KRW |
| 2020-11-25 |
46.8848 KRW |
119,882,134.8226 |
45.0000 KRW |
43.3000 KRW |
49.9000 KRW |
45.3000 KRW |
| 2020-11-24 |
41.9000 KRW |
71,061,900.3255 |
39.4000 KRW |
38.6000 KRW |
47.4000 KRW |
44.1000 KRW |
| 2020-11-23 |
38.9532 KRW |
17,202,136.1331 |
39.0000 KRW |
37.9000 KRW |
39.7000 KRW |
39.5000 KRW |
| 2020-11-22 |
38.2330 KRW |
21,131,481.9436 |
39.0000 KRW |
36.2000 KRW |
40.2000 KRW |
38.6000 KRW |
| 2020-11-21 |
38.1392 KRW |
18,690,618.3717 |
37.8000 KRW |
37.0000 KRW |
39.3000 KRW |
38.9000 KRW |
| 2020-11-20 |
37.4051 KRW |
11,096,384.7130 |
36.9000 KRW |
36.3000 KRW |
38.6000 KRW |
37.6000 KRW |
| 2020-11-19 |
37.1597 KRW |
8,755,592.6412 |
37.6000 KRW |
36.5000 KRW |
37.9000 KRW |
37.2000 KRW |
| 2020-11-18 |
38.5891 KRW |
11,421,046.7105 |
39.5000 KRW |
36.9000 KRW |
40.3000 KRW |
37.7000 KRW |
| 2020-11-17 |
39.7235 KRW |
9,490,647.1817 |
39.4000 KRW |
39.2000 KRW |
40.6000 KRW |
39.7000 KRW |
| 2020-11-16 |
39.6558 KRW |
7,033,171.6895 |
40.2000 KRW |
39.2000 KRW |
40.2000 KRW |
39.4000 KRW |
| 2020-11-15 |
40.3291 KRW |
3,611,506.2557 |
40.8000 KRW |
39.8000 KRW |
41.8000 KRW |
40.2000 KRW |