Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-WAXP
Date Price Volume Open Low High Close
2020-09-25 43.4617 KRW 5,098,436.7937 44.8000 KRW 42.1000 KRW 44.8000 KRW 44.4000 KRW
2020-09-24 43.2018 KRW 9,539,824.2534 42.7000 KRW 42.0000 KRW 44.9000 KRW 44.7000 KRW
2020-09-23 46.5279 KRW 16,430,263.7633 49.1000 KRW 42.2000 KRW 49.8000 KRW 43.1000 KRW
2020-09-22 49.2975 KRW 73,339,208.6945 51.0000 KRW 43.4000 KRW 56.1000 KRW 48.8000 KRW
2020-09-21 45.9928 KRW 19,994,422.1150 44.5000 KRW 39.5000 KRW 51.8000 KRW 51.1000 KRW
2020-09-20 44.0159 KRW 1,462,548.0819 44.7000 KRW 43.4000 KRW 45.1000 KRW 44.4000 KRW
2020-09-19 44.9471 KRW 1,516,052.8486 44.2000 KRW 44.1000 KRW 45.5000 KRW 44.8000 KRW
2020-09-18 44.7932 KRW 3,563,258.7161 44.0000 KRW 43.3000 KRW 46.0000 KRW 44.5000 KRW
2020-09-17 43.3622 KRW 3,617,581.5760 43.4000 KRW 42.6000 KRW 44.4000 KRW 44.1000 KRW
2020-09-16 43.0947 KRW 7,138,276.5128 45.5000 KRW 41.7000 KRW 45.5000 KRW 43.3000 KRW
2020-09-15 45.8423 KRW 5,702,767.3810 47.6000 KRW 44.7000 KRW 47.6000 KRW 45.5000 KRW
2020-09-14 47.4470 KRW 2,422,188.8307 48.0000 KRW 46.5000 KRW 48.3000 KRW 47.9000 KRW
2020-09-13 48.6622 KRW 7,741,316.9410 49.6000 KRW 46.5000 KRW 50.3000 KRW 48.0000 KRW
2020-09-12 49.5428 KRW 10,440,385.8993 48.9000 KRW 47.8000 KRW 50.9000 KRW 50.0000 KRW
2020-09-11 48.2712 KRW 12,261,380.0104 50.9000 KRW 46.7000 KRW 50.9000 KRW 48.8000 KRW
2020-09-10 48.4016 KRW 27,827,812.1840 43.4000 KRW 43.1000 KRW 51.9000 KRW 50.9000 KRW
2020-09-09 42.9376 KRW 6,685,649.7687 42.8000 KRW 41.2000 KRW 44.5000 KRW 43.8000 KRW
2020-09-08 42.3018 KRW 6,247,606.9175 42.0000 KRW 41.0000 KRW 43.4000 KRW 43.0000 KRW
2020-09-07 41.8738 KRW 10,809,891.7561 43.8000 KRW 39.3000 KRW 44.5000 KRW 42.2000 KRW
2020-09-06 42.1627 KRW 11,377,760.5451 43.3000 KRW 40.0000 KRW 44.5000 KRW 43.9000 KRW
2020-09-05 45.0745 KRW 9,314,461.3565 47.1000 KRW 42.9000 KRW 47.8000 KRW 43.0000 KRW
2020-09-04 45.7052 KRW 13,890,407.7599 44.6000 KRW 44.5000 KRW 47.5000 KRW 46.8000 KRW
2020-09-03 50.3739 KRW 19,604,263.4881 55.6000 KRW 44.3000 KRW 55.7000 KRW 45.7000 KRW
2020-09-02 55.4619 KRW 15,907,124.9364 57.2000 KRW 53.0000 KRW 58.6000 KRW 55.5000 KRW
2020-09-01 57.7621 KRW 10,371,103.2415 58.3000 KRW 57.1000 KRW 58.6000 KRW 57.3000 KRW
2020-08-31 58.6512 KRW 8,739,036.7046 59.5000 KRW 58.1000 KRW 59.8000 KRW 58.3000 KRW
2020-08-30 58.8350 KRW 8,590,657.4383 58.6000 KRW 57.9000 KRW 59.6000 KRW 59.4000 KRW
2020-08-29 57.7525 KRW 9,182,243.2815 57.7000 KRW 56.8000 KRW 59.4000 KRW 58.9000 KRW
2020-08-28 55.9854 KRW 19,341,296.9065 56.7000 KRW 54.6000 KRW 57.6000 KRW 57.4000 KRW
2020-08-27 57.6250 KRW 29,209,626.1126 60.2000 KRW 55.3000 KRW 60.2000 KRW 56.2000 KRW
2020-08-26 58.8912 KRW 14,640,447.6676 59.6000 KRW 58.0000 KRW 60.4000 KRW 60.2000 KRW
2020-08-25 60.5711 KRW 23,804,063.2080 62.2000 KRW 58.3000 KRW 62.2000 KRW 59.7000 KRW
2020-08-24 61.5002 KRW 34,842,015.2093 61.0000 KRW 60.4000 KRW 62.6000 KRW 62.2000 KRW
2020-08-23 60.7974 KRW 10,630,426.5280 62.3000 KRW 60.1000 KRW 62.3000 KRW 61.2000 KRW
2020-08-22 60.6634 KRW 21,889,767.1839 62.1000 KRW 58.5000 KRW 63.0000 KRW 62.0000 KRW
2020-08-21 62.1536 KRW 33,310,218.2932 62.8000 KRW 60.5000 KRW 63.9000 KRW 61.5000 KRW
2020-08-20 60.4821 KRW 24,629,647.0288 61.1000 KRW 59.2000 KRW 63.0000 KRW 62.7000 KRW
2020-08-19 61.8833 KRW 23,551,966.8194 64.9000 KRW 60.0000 KRW 65.1000 KRW 61.3000 KRW
2020-08-18 64.2842 KRW 31,666,825.6002 65.0000 KRW 61.3000 KRW 66.3000 KRW 65.0000 KRW
2020-08-17 64.0433 KRW 46,572,966.7791 62.5000 KRW 61.7000 KRW 66.0000 KRW 65.3000 KRW
2020-08-16 61.5394 KRW 14,740,673.0771 61.4000 KRW 60.9000 KRW 62.8000 KRW 62.6000 KRW
2020-08-15 61.5047 KRW 10,934,678.1707 61.9000 KRW 61.0000 KRW 62.3000 KRW 61.6000 KRW
2020-08-14 61.4083 KRW 19,981,368.1460 61.5000 KRW 60.6000 KRW 62.5000 KRW 61.8000 KRW
2020-08-13 60.6224 KRW 18,359,665.5596 61.7000 KRW 59.0000 KRW 62.4000 KRW 61.6000 KRW
2020-08-12 60.6222 KRW 17,697,155.3820 62.2000 KRW 59.0000 KRW 62.2000 KRW 61.4000 KRW
2020-08-11 63.9591 KRW 57,164,614.9761 63.0000 KRW 60.5000 KRW 66.8000 KRW 61.8000 KRW
2020-08-10 62.0913 KRW 42,332,941.8777 62.6000 KRW 60.2000 KRW 63.7000 KRW 62.9000 KRW
2020-08-09 62.1422 KRW 62,308,379.4695 60.0000 KRW 60.0000 KRW 63.4000 KRW 62.6000 KRW
2020-08-08 58.9645 KRW 13,101,519.3982 58.4000 KRW 57.5000 KRW 60.2000 KRW 60.0000 KRW
2020-08-07 58.3235 KRW 14,207,410.5334 58.2000 KRW 56.7000 KRW 59.7000 KRW 58.3000 KRW