Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
60.5711 KRW |
23,804,063.2080 |
62.2000 KRW |
58.3000 KRW |
62.2000 KRW |
59.7000 KRW |
| 2020-08-24 |
61.5002 KRW |
34,842,015.2093 |
61.0000 KRW |
60.4000 KRW |
62.6000 KRW |
62.2000 KRW |
| 2020-08-23 |
60.7974 KRW |
10,630,426.5280 |
62.3000 KRW |
60.1000 KRW |
62.3000 KRW |
61.2000 KRW |
| 2020-08-22 |
60.6634 KRW |
21,889,767.1839 |
62.1000 KRW |
58.5000 KRW |
63.0000 KRW |
62.0000 KRW |
| 2020-08-21 |
62.1536 KRW |
33,310,218.2932 |
62.8000 KRW |
60.5000 KRW |
63.9000 KRW |
61.5000 KRW |
| 2020-08-20 |
60.4821 KRW |
24,629,647.0288 |
61.1000 KRW |
59.2000 KRW |
63.0000 KRW |
62.7000 KRW |
| 2020-08-19 |
61.8833 KRW |
23,551,966.8194 |
64.9000 KRW |
60.0000 KRW |
65.1000 KRW |
61.3000 KRW |
| 2020-08-18 |
64.2842 KRW |
31,666,825.6002 |
65.0000 KRW |
61.3000 KRW |
66.3000 KRW |
65.0000 KRW |
| 2020-08-17 |
64.0433 KRW |
46,572,966.7791 |
62.5000 KRW |
61.7000 KRW |
66.0000 KRW |
65.3000 KRW |
| 2020-08-16 |
61.5394 KRW |
14,740,673.0771 |
61.4000 KRW |
60.9000 KRW |
62.8000 KRW |
62.6000 KRW |
| 2020-08-15 |
61.5047 KRW |
10,934,678.1707 |
61.9000 KRW |
61.0000 KRW |
62.3000 KRW |
61.6000 KRW |
| 2020-08-14 |
61.4083 KRW |
19,981,368.1460 |
61.5000 KRW |
60.6000 KRW |
62.5000 KRW |
61.8000 KRW |
| 2020-08-13 |
60.6224 KRW |
18,359,665.5596 |
61.7000 KRW |
59.0000 KRW |
62.4000 KRW |
61.6000 KRW |
| 2020-08-12 |
60.6222 KRW |
17,697,155.3820 |
62.2000 KRW |
59.0000 KRW |
62.2000 KRW |
61.4000 KRW |
| 2020-08-11 |
63.9591 KRW |
57,164,614.9761 |
63.0000 KRW |
60.5000 KRW |
66.8000 KRW |
61.8000 KRW |
| 2020-08-10 |
62.0913 KRW |
42,332,941.8777 |
62.6000 KRW |
60.2000 KRW |
63.7000 KRW |
62.9000 KRW |
| 2020-08-09 |
62.1422 KRW |
62,308,379.4695 |
60.0000 KRW |
60.0000 KRW |
63.4000 KRW |
62.6000 KRW |
| 2020-08-08 |
58.9645 KRW |
13,101,519.3982 |
58.4000 KRW |
57.5000 KRW |
60.2000 KRW |
60.0000 KRW |
| 2020-08-07 |
58.3235 KRW |
14,207,410.5334 |
58.2000 KRW |
56.7000 KRW |
59.7000 KRW |
58.3000 KRW |
| 2020-08-06 |
57.7769 KRW |
7,799,439.3932 |
58.3000 KRW |
57.3000 KRW |
58.4000 KRW |
58.3000 KRW |
| 2020-08-05 |
57.5163 KRW |
8,038,559.5637 |
58.5000 KRW |
57.0000 KRW |
58.5000 KRW |
57.8000 KRW |
| 2020-08-04 |
58.0038 KRW |
9,211,161.5592 |
59.1000 KRW |
57.0000 KRW |
59.3000 KRW |
58.4000 KRW |
| 2020-08-03 |
58.9107 KRW |
11,180,544.4267 |
57.4000 KRW |
57.3000 KRW |
60.2000 KRW |
58.8000 KRW |
| 2020-08-02 |
58.3559 KRW |
18,030,748.3193 |
60.5000 KRW |
56.5000 KRW |
60.6000 KRW |
57.4000 KRW |
| 2020-08-01 |
60.5729 KRW |
12,804,265.6879 |
60.4000 KRW |
59.8000 KRW |
61.6000 KRW |
60.3000 KRW |
| 2020-07-31 |
60.4467 KRW |
12,810,779.2362 |
60.9000 KRW |
59.7000 KRW |
61.4000 KRW |
60.5000 KRW |
| 2020-07-30 |
61.5604 KRW |
28,305,400.8859 |
61.8000 KRW |
58.7000 KRW |
63.7000 KRW |
61.1000 KRW |
| 2020-07-29 |
61.7862 KRW |
39,221,837.2995 |
59.6000 KRW |
59.0000 KRW |
63.6000 KRW |
62.5000 KRW |
| 2020-07-28 |
58.7611 KRW |
9,880,822.9138 |
57.5000 KRW |
57.0000 KRW |
59.8000 KRW |
59.7000 KRW |
| 2020-07-27 |
58.5922 KRW |
21,192,805.7112 |
61.6000 KRW |
56.4000 KRW |
62.2000 KRW |
57.6000 KRW |
| 2020-07-26 |
62.3304 KRW |
18,420,872.9041 |
64.0000 KRW |
61.1000 KRW |
64.0000 KRW |
61.6000 KRW |
| 2020-07-25 |
64.0060 KRW |
6,897,205.0823 |
64.1000 KRW |
63.5000 KRW |
64.6000 KRW |
63.8000 KRW |
| 2020-07-24 |
63.9300 KRW |
7,144,354.8953 |
64.2000 KRW |
63.4000 KRW |
64.7000 KRW |
64.1000 KRW |
| 2020-07-23 |
64.4400 KRW |
14,304,242.1060 |
64.8000 KRW |
63.8000 KRW |
65.4000 KRW |
64.5000 KRW |
| 2020-07-22 |
64.6923 KRW |
18,414,540.5381 |
64.9000 KRW |
63.8000 KRW |
66.0000 KRW |
64.6000 KRW |
| 2020-07-21 |
64.8659 KRW |
28,256,841.5219 |
66.5000 KRW |
63.8000 KRW |
67.2000 KRW |
64.8000 KRW |
| 2020-07-20 |
68.3535 KRW |
103,458,463.3881 |
64.0000 KRW |
63.2000 KRW |
72.9000 KRW |
66.7000 KRW |
| 2020-07-19 |
63.5815 KRW |
8,106,291.1270 |
63.6000 KRW |
63.0000 KRW |
64.3000 KRW |
63.9000 KRW |
| 2020-07-18 |
63.5423 KRW |
11,336,425.6090 |
64.7000 KRW |
62.5000 KRW |
64.8000 KRW |
63.7000 KRW |
| 2020-07-17 |
65.1849 KRW |
9,467,483.9176 |
66.2000 KRW |
64.2000 KRW |
66.3000 KRW |
64.6000 KRW |
| 2020-07-16 |
66.5555 KRW |
35,249,958.0686 |
69.3000 KRW |
64.2000 KRW |
69.5000 KRW |
66.5000 KRW |
| 2020-07-15 |
68.4554 KRW |
58,696,155.1544 |
66.2000 KRW |
65.8000 KRW |
69.9000 KRW |
69.6000 KRW |
| 2020-07-14 |
65.5481 KRW |
28,867,659.7878 |
65.4000 KRW |
64.2000 KRW |
67.6000 KRW |
65.9000 KRW |
| 2020-07-13 |
66.4489 KRW |
27,481,125.4608 |
65.0000 KRW |
64.2000 KRW |
70.2000 KRW |
65.6000 KRW |
| 2020-07-12 |
64.8601 KRW |
6,008,168.2705 |
64.7000 KRW |
64.1000 KRW |
65.5000 KRW |
65.0000 KRW |
| 2020-07-11 |
64.2023 KRW |
8,977,886.8029 |
64.6000 KRW |
63.5000 KRW |
64.9000 KRW |
64.8000 KRW |
| 2020-07-10 |
63.5416 KRW |
9,516,651.1016 |
64.7000 KRW |
62.2000 KRW |
64.9000 KRW |
64.6000 KRW |
| 2020-07-09 |
64.8859 KRW |
17,007,864.2130 |
66.5000 KRW |
63.1000 KRW |
66.6000 KRW |
64.5000 KRW |
| 2020-07-08 |
66.9166 KRW |
19,910,941.4959 |
67.9000 KRW |
66.0000 KRW |
67.9000 KRW |
66.6000 KRW |
| 2020-07-07 |
67.6337 KRW |
31,381,775.1318 |
67.4000 KRW |
65.4000 KRW |
69.7000 KRW |
67.9000 KRW |