Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-WAXP
Date Price Volume Open Low High Close
2020-08-06 57.7769 KRW 7,799,439.3932 58.3000 KRW 57.3000 KRW 58.4000 KRW 58.3000 KRW
2020-08-05 57.5163 KRW 8,038,559.5637 58.5000 KRW 57.0000 KRW 58.5000 KRW 57.8000 KRW
2020-08-04 58.0038 KRW 9,211,161.5592 59.1000 KRW 57.0000 KRW 59.3000 KRW 58.4000 KRW
2020-08-03 58.9107 KRW 11,180,544.4267 57.4000 KRW 57.3000 KRW 60.2000 KRW 58.8000 KRW
2020-08-02 58.3559 KRW 18,030,748.3193 60.5000 KRW 56.5000 KRW 60.6000 KRW 57.4000 KRW
2020-08-01 60.5729 KRW 12,804,265.6879 60.4000 KRW 59.8000 KRW 61.6000 KRW 60.3000 KRW
2020-07-31 60.4467 KRW 12,810,779.2362 60.9000 KRW 59.7000 KRW 61.4000 KRW 60.5000 KRW
2020-07-30 61.5604 KRW 28,305,400.8859 61.8000 KRW 58.7000 KRW 63.7000 KRW 61.1000 KRW
2020-07-29 61.7862 KRW 39,221,837.2995 59.6000 KRW 59.0000 KRW 63.6000 KRW 62.5000 KRW
2020-07-28 58.7611 KRW 9,880,822.9138 57.5000 KRW 57.0000 KRW 59.8000 KRW 59.7000 KRW
2020-07-27 58.5922 KRW 21,192,805.7112 61.6000 KRW 56.4000 KRW 62.2000 KRW 57.6000 KRW
2020-07-26 62.3304 KRW 18,420,872.9041 64.0000 KRW 61.1000 KRW 64.0000 KRW 61.6000 KRW
2020-07-25 64.0060 KRW 6,897,205.0823 64.1000 KRW 63.5000 KRW 64.6000 KRW 63.8000 KRW
2020-07-24 63.9300 KRW 7,144,354.8953 64.2000 KRW 63.4000 KRW 64.7000 KRW 64.1000 KRW
2020-07-23 64.4400 KRW 14,304,242.1060 64.8000 KRW 63.8000 KRW 65.4000 KRW 64.5000 KRW
2020-07-22 64.6923 KRW 18,414,540.5381 64.9000 KRW 63.8000 KRW 66.0000 KRW 64.6000 KRW
2020-07-21 64.8659 KRW 28,256,841.5219 66.5000 KRW 63.8000 KRW 67.2000 KRW 64.8000 KRW
2020-07-20 68.3535 KRW 103,458,463.3881 64.0000 KRW 63.2000 KRW 72.9000 KRW 66.7000 KRW
2020-07-19 63.5815 KRW 8,106,291.1270 63.6000 KRW 63.0000 KRW 64.3000 KRW 63.9000 KRW
2020-07-18 63.5423 KRW 11,336,425.6090 64.7000 KRW 62.5000 KRW 64.8000 KRW 63.7000 KRW
2020-07-17 65.1849 KRW 9,467,483.9176 66.2000 KRW 64.2000 KRW 66.3000 KRW 64.6000 KRW
2020-07-16 66.5555 KRW 35,249,958.0686 69.3000 KRW 64.2000 KRW 69.5000 KRW 66.5000 KRW
2020-07-15 68.4554 KRW 58,696,155.1544 66.2000 KRW 65.8000 KRW 69.9000 KRW 69.6000 KRW
2020-07-14 65.5481 KRW 28,867,659.7878 65.4000 KRW 64.2000 KRW 67.6000 KRW 65.9000 KRW
2020-07-13 66.4489 KRW 27,481,125.4608 65.0000 KRW 64.2000 KRW 70.2000 KRW 65.6000 KRW
2020-07-12 64.8601 KRW 6,008,168.2705 64.7000 KRW 64.1000 KRW 65.5000 KRW 65.0000 KRW
2020-07-11 64.2023 KRW 8,977,886.8029 64.6000 KRW 63.5000 KRW 64.9000 KRW 64.8000 KRW
2020-07-10 63.5416 KRW 9,516,651.1016 64.7000 KRW 62.2000 KRW 64.9000 KRW 64.6000 KRW
2020-07-09 64.8859 KRW 17,007,864.2130 66.5000 KRW 63.1000 KRW 66.6000 KRW 64.5000 KRW
2020-07-08 66.9166 KRW 19,910,941.4959 67.9000 KRW 66.0000 KRW 67.9000 KRW 66.6000 KRW
2020-07-07 67.6337 KRW 31,381,775.1318 67.4000 KRW 65.4000 KRW 69.7000 KRW 67.9000 KRW
2020-07-06 68.7444 KRW 45,644,572.7555 68.1000 KRW 65.9000 KRW 70.6000 KRW 66.9000 KRW
2020-07-05 68.7593 KRW 28,794,483.4201 71.2000 KRW 67.0000 KRW 71.9000 KRW 68.1000 KRW
2020-07-04 70.0896 KRW 60,235,314.0916 69.2000 KRW 67.3000 KRW 73.3000 KRW 71.3000 KRW
2020-07-03 65.3693 KRW 26,670,256.2448 64.9000 KRW 63.0000 KRW 68.9000 KRW 68.8000 KRW
2020-07-02 64.5123 KRW 26,508,571.9113 60.9000 KRW 60.4000 KRW 67.5000 KRW 64.3000 KRW
2020-07-01 60.8709 KRW 8,977,606.3865 60.8000 KRW 59.5000 KRW 62.0000 KRW 61.1000 KRW
2020-06-30 61.1246 KRW 12,652,907.3692 60.5000 KRW 59.2000 KRW 63.2000 KRW 60.8000 KRW
2020-06-29 59.3398 KRW 15,072,765.4815 59.8000 KRW 57.2000 KRW 62.0000 KRW 60.9000 KRW
2020-06-28 57.4908 KRW 20,195,340.9519 59.0000 KRW 54.5000 KRW 63.0000 KRW 59.8000 KRW
2020-06-27 61.7893 KRW 16,822,506.4296 62.6000 KRW 58.3000 KRW 64.4000 KRW 58.7000 KRW
2020-06-26 63.6058 KRW 25,609,540.4610 66.1000 KRW 61.5000 KRW 67.5000 KRW 62.6000 KRW
2020-06-25 66.6811 KRW 67,322,029.5161 65.5000 KRW 60.0000 KRW 70.1000 KRW 66.2000 KRW
2020-06-24 65.9444 KRW 12,141,520.6933 68.3000 KRW 63.7000 KRW 68.6000 KRW 65.1000 KRW
2020-06-23 69.1844 KRW 14,426,498.3109 70.9000 KRW 68.0000 KRW 71.3000 KRW 68.4000 KRW
2020-06-22 69.7000 KRW 27,697,893.7279 67.1000 KRW 66.7000 KRW 74.8000 KRW 70.1000 KRW
2020-06-21 66.8672 KRW 19,972,884.1750 65.4000 KRW 65.1000 KRW 68.5000 KRW 67.0000 KRW
2020-06-20 65.0449 KRW 5,975,919.8828 65.7000 KRW 64.2000 KRW 65.8000 KRW 65.4000 KRW
2020-06-19 65.1783 KRW 23,383,104.7335 67.5000 KRW 63.8000 KRW 67.7000 KRW 65.1000 KRW
2020-06-18 68.8352 KRW 32,276,941.3565 71.3000 KRW 66.8000 KRW 72.4000 KRW 68.0000 KRW