Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
68.7444 KRW |
45,644,572.7555 |
68.1000 KRW |
65.9000 KRW |
70.6000 KRW |
66.9000 KRW |
| 2020-07-05 |
68.7593 KRW |
28,794,483.4201 |
71.2000 KRW |
67.0000 KRW |
71.9000 KRW |
68.1000 KRW |
| 2020-07-04 |
70.0896 KRW |
60,235,314.0916 |
69.2000 KRW |
67.3000 KRW |
73.3000 KRW |
71.3000 KRW |
| 2020-07-03 |
65.3693 KRW |
26,670,256.2448 |
64.9000 KRW |
63.0000 KRW |
68.9000 KRW |
68.8000 KRW |
| 2020-07-02 |
64.5123 KRW |
26,508,571.9113 |
60.9000 KRW |
60.4000 KRW |
67.5000 KRW |
64.3000 KRW |
| 2020-07-01 |
60.8709 KRW |
8,977,606.3865 |
60.8000 KRW |
59.5000 KRW |
62.0000 KRW |
61.1000 KRW |
| 2020-06-30 |
61.1246 KRW |
12,652,907.3692 |
60.5000 KRW |
59.2000 KRW |
63.2000 KRW |
60.8000 KRW |
| 2020-06-29 |
59.3398 KRW |
15,072,765.4815 |
59.8000 KRW |
57.2000 KRW |
62.0000 KRW |
60.9000 KRW |
| 2020-06-28 |
57.4908 KRW |
20,195,340.9519 |
59.0000 KRW |
54.5000 KRW |
63.0000 KRW |
59.8000 KRW |
| 2020-06-27 |
61.7893 KRW |
16,822,506.4296 |
62.6000 KRW |
58.3000 KRW |
64.4000 KRW |
58.7000 KRW |
| 2020-06-26 |
63.6058 KRW |
25,609,540.4610 |
66.1000 KRW |
61.5000 KRW |
67.5000 KRW |
62.6000 KRW |
| 2020-06-25 |
66.6811 KRW |
67,322,029.5161 |
65.5000 KRW |
60.0000 KRW |
70.1000 KRW |
66.2000 KRW |
| 2020-06-24 |
65.9444 KRW |
12,141,520.6933 |
68.3000 KRW |
63.7000 KRW |
68.6000 KRW |
65.1000 KRW |
| 2020-06-23 |
69.1844 KRW |
14,426,498.3109 |
70.9000 KRW |
68.0000 KRW |
71.3000 KRW |
68.4000 KRW |
| 2020-06-22 |
69.7000 KRW |
27,697,893.7279 |
67.1000 KRW |
66.7000 KRW |
74.8000 KRW |
70.1000 KRW |
| 2020-06-21 |
66.8672 KRW |
19,972,884.1750 |
65.4000 KRW |
65.1000 KRW |
68.5000 KRW |
67.0000 KRW |
| 2020-06-20 |
65.0449 KRW |
5,975,919.8828 |
65.7000 KRW |
64.2000 KRW |
65.8000 KRW |
65.4000 KRW |
| 2020-06-19 |
65.1783 KRW |
23,383,104.7335 |
67.5000 KRW |
63.8000 KRW |
67.7000 KRW |
65.1000 KRW |
| 2020-06-18 |
68.8352 KRW |
32,276,941.3565 |
71.3000 KRW |
66.8000 KRW |
72.4000 KRW |
68.0000 KRW |
| 2020-06-17 |
67.8577 KRW |
23,272,702.9826 |
67.3000 KRW |
65.2000 KRW |
71.7000 KRW |
71.7000 KRW |
| 2020-06-16 |
65.7580 KRW |
14,936,472.5387 |
66.7000 KRW |
64.4000 KRW |
67.4000 KRW |
67.3000 KRW |
| 2020-06-15 |
62.1040 KRW |
30,738,438.6002 |
65.8000 KRW |
58.0000 KRW |
68.0000 KRW |
66.6000 KRW |
| 2020-06-14 |
66.7104 KRW |
17,753,756.4524 |
69.3000 KRW |
65.0000 KRW |
69.3000 KRW |
65.8000 KRW |
| 2020-06-13 |
69.2010 KRW |
44,083,661.6331 |
68.1000 KRW |
66.3000 KRW |
72.1000 KRW |
68.9000 KRW |
| 2020-06-12 |
65.8970 KRW |
63,545,556.8556 |
60.0000 KRW |
59.2000 KRW |
69.3000 KRW |
67.5000 KRW |
| 2020-06-11 |
68.9413 KRW |
72,229,090.3788 |
73.7000 KRW |
60.4000 KRW |
74.5000 KRW |
60.9000 KRW |
| 2020-06-10 |
81.9526 KRW |
232,407,511.4595 |
92.7000 KRW |
68.8000 KRW |
109.0000 KRW |
72.8000 KRW |
| 2020-06-09 |
92.0356 KRW |
85,882,493.7761 |
97.7000 KRW |
87.8000 KRW |
97.7000 KRW |
92.8000 KRW |
| 2020-06-08 |
96.5280 KRW |
104,068,982.3271 |
97.5000 KRW |
92.0000 KRW |
103.0000 KRW |
97.5000 KRW |
| 2020-06-07 |
91.1402 KRW |
88,900,885.9967 |
90.9000 KRW |
85.1000 KRW |
102.0000 KRW |
97.5000 KRW |
| 2020-06-06 |
92.2900 KRW |
80,309,132.3609 |
96.3000 KRW |
86.7000 KRW |
98.5000 KRW |
90.9000 KRW |
| 2020-06-05 |
89.8028 KRW |
319,349,261.1007 |
90.3000 KRW |
80.5000 KRW |
100.0000 KRW |
95.9000 KRW |
| 2020-06-04 |
68.5864 KRW |
107,969,361.9080 |
56.1000 KRW |
55.3000 KRW |
83.0000 KRW |
81.0000 KRW |
| 2020-06-03 |
54.8679 KRW |
20,426,722.3530 |
54.3000 KRW |
53.3000 KRW |
56.5000 KRW |
56.2000 KRW |
| 2020-06-02 |
55.5499 KRW |
32,712,560.4055 |
57.3000 KRW |
52.5000 KRW |
57.7000 KRW |
54.2000 KRW |
| 2020-06-01 |
56.6560 KRW |
23,136,919.5097 |
56.8000 KRW |
55.7000 KRW |
58.2000 KRW |
56.7000 KRW |
| 2020-05-31 |
58.3701 KRW |
46,888,244.1688 |
58.4000 KRW |
55.3000 KRW |
61.3000 KRW |
56.7000 KRW |
| 2020-05-30 |
58.9975 KRW |
115,959,347.2631 |
54.0000 KRW |
53.9000 KRW |
61.8000 KRW |
58.0000 KRW |
| 2020-05-29 |
53.5521 KRW |
17,582,031.3948 |
54.6000 KRW |
52.5000 KRW |
54.7000 KRW |
53.9000 KRW |
| 2020-05-28 |
54.6930 KRW |
22,221,894.5135 |
56.1000 KRW |
53.1000 KRW |
56.4000 KRW |
54.5000 KRW |
| 2020-05-27 |
55.1398 KRW |
40,527,835.5763 |
58.2000 KRW |
52.2000 KRW |
58.3000 KRW |
56.1000 KRW |
| 2020-05-26 |
57.4502 KRW |
48,303,789.0651 |
59.3000 KRW |
54.3000 KRW |
61.2000 KRW |
58.0000 KRW |
| 2020-05-25 |
58.7539 KRW |
121,856,374.9525 |
58.8000 KRW |
54.7000 KRW |
63.9000 KRW |
58.8000 KRW |
| 2020-05-24 |
61.3481 KRW |
236,582,573.3104 |
53.7000 KRW |
53.7000 KRW |
67.9000 KRW |
58.3000 KRW |
| 2020-05-23 |
54.7942 KRW |
63,410,161.4493 |
55.3000 KRW |
51.2000 KRW |
58.3000 KRW |
53.8000 KRW |
| 2020-05-22 |
53.1424 KRW |
88,210,265.6204 |
57.2000 KRW |
48.8000 KRW |
60.0000 KRW |
55.6000 KRW |
| 2020-05-21 |
53.9711 KRW |
242,972,797.3574 |
48.5000 KRW |
45.2000 KRW |
64.6000 KRW |
55.3000 KRW |
| 2020-05-20 |
46.0412 KRW |
115,876,220.1226 |
40.6000 KRW |
39.9000 KRW |
50.2000 KRW |
48.9000 KRW |
| 2020-05-19 |
39.2007 KRW |
12,529,344.9629 |
39.4000 KRW |
38.6000 KRW |
40.5000 KRW |
40.4000 KRW |
| 2020-05-18 |
38.6443 KRW |
12,645,357.7215 |
38.1000 KRW |
37.9000 KRW |
40.1000 KRW |
39.5000 KRW |