Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
67.8577 KRW |
23,272,702.9826 |
67.3000 KRW |
65.2000 KRW |
71.7000 KRW |
71.7000 KRW |
| 2020-06-16 |
65.7580 KRW |
14,936,472.5387 |
66.7000 KRW |
64.4000 KRW |
67.4000 KRW |
67.3000 KRW |
| 2020-06-15 |
62.1040 KRW |
30,738,438.6002 |
65.8000 KRW |
58.0000 KRW |
68.0000 KRW |
66.6000 KRW |
| 2020-06-14 |
66.7104 KRW |
17,753,756.4524 |
69.3000 KRW |
65.0000 KRW |
69.3000 KRW |
65.8000 KRW |
| 2020-06-13 |
69.2010 KRW |
44,083,661.6331 |
68.1000 KRW |
66.3000 KRW |
72.1000 KRW |
68.9000 KRW |
| 2020-06-12 |
65.8970 KRW |
63,545,556.8556 |
60.0000 KRW |
59.2000 KRW |
69.3000 KRW |
67.5000 KRW |
| 2020-06-11 |
68.9413 KRW |
72,229,090.3788 |
73.7000 KRW |
60.4000 KRW |
74.5000 KRW |
60.9000 KRW |
| 2020-06-10 |
81.9526 KRW |
232,407,511.4595 |
92.7000 KRW |
68.8000 KRW |
109.0000 KRW |
72.8000 KRW |
| 2020-06-09 |
92.0356 KRW |
85,882,493.7761 |
97.7000 KRW |
87.8000 KRW |
97.7000 KRW |
92.8000 KRW |
| 2020-06-08 |
96.5280 KRW |
104,068,982.3271 |
97.5000 KRW |
92.0000 KRW |
103.0000 KRW |
97.5000 KRW |
| 2020-06-07 |
91.1402 KRW |
88,900,885.9967 |
90.9000 KRW |
85.1000 KRW |
102.0000 KRW |
97.5000 KRW |
| 2020-06-06 |
92.2900 KRW |
80,309,132.3609 |
96.3000 KRW |
86.7000 KRW |
98.5000 KRW |
90.9000 KRW |
| 2020-06-05 |
89.8028 KRW |
319,349,261.1007 |
90.3000 KRW |
80.5000 KRW |
100.0000 KRW |
95.9000 KRW |
| 2020-06-04 |
68.5864 KRW |
107,969,361.9080 |
56.1000 KRW |
55.3000 KRW |
83.0000 KRW |
81.0000 KRW |
| 2020-06-03 |
54.8679 KRW |
20,426,722.3530 |
54.3000 KRW |
53.3000 KRW |
56.5000 KRW |
56.2000 KRW |
| 2020-06-02 |
55.5499 KRW |
32,712,560.4055 |
57.3000 KRW |
52.5000 KRW |
57.7000 KRW |
54.2000 KRW |
| 2020-06-01 |
56.6560 KRW |
23,136,919.5097 |
56.8000 KRW |
55.7000 KRW |
58.2000 KRW |
56.7000 KRW |
| 2020-05-31 |
58.3701 KRW |
46,888,244.1688 |
58.4000 KRW |
55.3000 KRW |
61.3000 KRW |
56.7000 KRW |
| 2020-05-30 |
58.9975 KRW |
115,959,347.2631 |
54.0000 KRW |
53.9000 KRW |
61.8000 KRW |
58.0000 KRW |
| 2020-05-29 |
53.5521 KRW |
17,582,031.3948 |
54.6000 KRW |
52.5000 KRW |
54.7000 KRW |
53.9000 KRW |
| 2020-05-28 |
54.6930 KRW |
22,221,894.5135 |
56.1000 KRW |
53.1000 KRW |
56.4000 KRW |
54.5000 KRW |
| 2020-05-27 |
55.1398 KRW |
40,527,835.5763 |
58.2000 KRW |
52.2000 KRW |
58.3000 KRW |
56.1000 KRW |
| 2020-05-26 |
57.4502 KRW |
48,303,789.0651 |
59.3000 KRW |
54.3000 KRW |
61.2000 KRW |
58.0000 KRW |
| 2020-05-25 |
58.7539 KRW |
121,856,374.9525 |
58.8000 KRW |
54.7000 KRW |
63.9000 KRW |
58.8000 KRW |
| 2020-05-24 |
61.3481 KRW |
236,582,573.3104 |
53.7000 KRW |
53.7000 KRW |
67.9000 KRW |
58.3000 KRW |
| 2020-05-23 |
54.7942 KRW |
63,410,161.4493 |
55.3000 KRW |
51.2000 KRW |
58.3000 KRW |
53.8000 KRW |
| 2020-05-22 |
53.1424 KRW |
88,210,265.6204 |
57.2000 KRW |
48.8000 KRW |
60.0000 KRW |
55.6000 KRW |
| 2020-05-21 |
53.9711 KRW |
242,972,797.3574 |
48.5000 KRW |
45.2000 KRW |
64.6000 KRW |
55.3000 KRW |
| 2020-05-20 |
46.0412 KRW |
115,876,220.1226 |
40.6000 KRW |
39.9000 KRW |
50.2000 KRW |
48.9000 KRW |
| 2020-05-19 |
39.2007 KRW |
12,529,344.9629 |
39.4000 KRW |
38.6000 KRW |
40.5000 KRW |
40.4000 KRW |
| 2020-05-18 |
38.6443 KRW |
12,645,357.7215 |
38.1000 KRW |
37.9000 KRW |
40.1000 KRW |
39.5000 KRW |
| 2020-05-17 |
38.0423 KRW |
4,605,996.1487 |
37.8000 KRW |
37.4000 KRW |
38.7000 KRW |
38.1000 KRW |
| 2020-05-16 |
37.5549 KRW |
6,695,037.5381 |
37.0000 KRW |
36.7000 KRW |
38.5000 KRW |
37.8000 KRW |
| 2020-05-15 |
37.3954 KRW |
10,367,810.7426 |
38.5000 KRW |
36.5000 KRW |
38.5000 KRW |
37.2000 KRW |
| 2020-05-14 |
38.3013 KRW |
10,532,268.8172 |
39.1000 KRW |
37.6000 KRW |
39.1000 KRW |
38.3000 KRW |
| 2020-05-13 |
39.2078 KRW |
8,642,274.0024 |
39.7000 KRW |
38.5000 KRW |
40.1000 KRW |
38.9000 KRW |
| 2020-05-12 |
39.2276 KRW |
14,865,165.2478 |
37.5000 KRW |
37.0000 KRW |
40.7000 KRW |
40.0000 KRW |
| 2020-05-11 |
37.9270 KRW |
16,347,113.2700 |
38.9000 KRW |
35.9000 KRW |
40.0000 KRW |
37.5000 KRW |
| 2020-05-10 |
39.5453 KRW |
29,894,138.0690 |
43.4000 KRW |
37.5000 KRW |
43.6000 KRW |
38.5000 KRW |
| 2020-05-09 |
42.7993 KRW |
30,873,944.7680 |
40.9000 KRW |
40.8000 KRW |
44.1000 KRW |
43.3000 KRW |
| 2020-05-08 |
40.6168 KRW |
12,177,824.7985 |
40.9000 KRW |
39.7000 KRW |
41.3000 KRW |
40.9000 KRW |
| 2020-05-07 |
40.7832 KRW |
9,459,330.1033 |
41.1000 KRW |
40.1000 KRW |
41.3000 KRW |
41.0000 KRW |
| 2020-05-06 |
40.6246 KRW |
11,547,597.6963 |
40.8000 KRW |
40.0000 KRW |
41.6000 KRW |
41.2000 KRW |
| 2020-05-05 |
41.0187 KRW |
8,849,127.8294 |
41.6000 KRW |
40.4000 KRW |
41.9000 KRW |
40.8000 KRW |
| 2020-05-04 |
40.8128 KRW |
24,670,367.4287 |
42.3000 KRW |
39.0000 KRW |
43.4000 KRW |
41.6000 KRW |
| 2020-05-03 |
43.4624 KRW |
24,413,736.3846 |
46.7000 KRW |
41.4000 KRW |
46.7000 KRW |
42.5000 KRW |
| 2020-05-02 |
43.1173 KRW |
37,283,274.0791 |
41.5000 KRW |
40.9000 KRW |
45.0000 KRW |
44.7000 KRW |
| 2020-05-01 |
40.9268 KRW |
42,450,335.1526 |
36.9000 KRW |
36.8000 KRW |
42.8000 KRW |
41.4000 KRW |
| 2020-04-30 |
38.4418 KRW |
25,644,471.6690 |
38.5000 KRW |
36.1000 KRW |
40.5000 KRW |
37.4000 KRW |
| 2020-04-29 |
37.5081 KRW |
12,349,353.0487 |
37.1000 KRW |
36.6000 KRW |
39.1000 KRW |
38.5000 KRW |