Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
38.0423 KRW |
4,605,996.1487 |
37.8000 KRW |
37.4000 KRW |
38.7000 KRW |
38.1000 KRW |
| 2020-05-16 |
37.5549 KRW |
6,695,037.5381 |
37.0000 KRW |
36.7000 KRW |
38.5000 KRW |
37.8000 KRW |
| 2020-05-15 |
37.3954 KRW |
10,367,810.7426 |
38.5000 KRW |
36.5000 KRW |
38.5000 KRW |
37.2000 KRW |
| 2020-05-14 |
38.3013 KRW |
10,532,268.8172 |
39.1000 KRW |
37.6000 KRW |
39.1000 KRW |
38.3000 KRW |
| 2020-05-13 |
39.2078 KRW |
8,642,274.0024 |
39.7000 KRW |
38.5000 KRW |
40.1000 KRW |
38.9000 KRW |
| 2020-05-12 |
39.2276 KRW |
14,865,165.2478 |
37.5000 KRW |
37.0000 KRW |
40.7000 KRW |
40.0000 KRW |
| 2020-05-11 |
37.9270 KRW |
16,347,113.2700 |
38.9000 KRW |
35.9000 KRW |
40.0000 KRW |
37.5000 KRW |
| 2020-05-10 |
39.5453 KRW |
29,894,138.0690 |
43.4000 KRW |
37.5000 KRW |
43.6000 KRW |
38.5000 KRW |
| 2020-05-09 |
42.7993 KRW |
30,873,944.7680 |
40.9000 KRW |
40.8000 KRW |
44.1000 KRW |
43.3000 KRW |
| 2020-05-08 |
40.6168 KRW |
12,177,824.7985 |
40.9000 KRW |
39.7000 KRW |
41.3000 KRW |
40.9000 KRW |
| 2020-05-07 |
40.7832 KRW |
9,459,330.1033 |
41.1000 KRW |
40.1000 KRW |
41.3000 KRW |
41.0000 KRW |
| 2020-05-06 |
40.6246 KRW |
11,547,597.6963 |
40.8000 KRW |
40.0000 KRW |
41.6000 KRW |
41.2000 KRW |
| 2020-05-05 |
41.0187 KRW |
8,849,127.8294 |
41.6000 KRW |
40.4000 KRW |
41.9000 KRW |
40.8000 KRW |
| 2020-05-04 |
40.8128 KRW |
24,670,367.4287 |
42.3000 KRW |
39.0000 KRW |
43.4000 KRW |
41.6000 KRW |
| 2020-05-03 |
43.4624 KRW |
24,413,736.3846 |
46.7000 KRW |
41.4000 KRW |
46.7000 KRW |
42.5000 KRW |
| 2020-05-02 |
43.1173 KRW |
37,283,274.0791 |
41.5000 KRW |
40.9000 KRW |
45.0000 KRW |
44.7000 KRW |
| 2020-05-01 |
40.9268 KRW |
42,450,335.1526 |
36.9000 KRW |
36.8000 KRW |
42.8000 KRW |
41.4000 KRW |
| 2020-04-30 |
38.4418 KRW |
25,644,471.6690 |
38.5000 KRW |
36.1000 KRW |
40.5000 KRW |
37.4000 KRW |
| 2020-04-29 |
37.5081 KRW |
12,349,353.0487 |
37.1000 KRW |
36.6000 KRW |
39.1000 KRW |
38.5000 KRW |
| 2020-04-28 |
36.9274 KRW |
8,930,742.6014 |
37.7000 KRW |
36.5000 KRW |
37.7000 KRW |
37.1000 KRW |
| 2020-04-27 |
36.8394 KRW |
19,526,450.8300 |
36.5000 KRW |
36.0000 KRW |
38.0000 KRW |
37.7000 KRW |
| 2020-04-26 |
36.2130 KRW |
9,310,809.7560 |
35.9000 KRW |
35.6000 KRW |
36.8000 KRW |
36.8000 KRW |
| 2020-04-25 |
35.9404 KRW |
10,023,940.6418 |
36.1000 KRW |
34.9000 KRW |
36.8000 KRW |
35.6000 KRW |
| 2020-04-24 |
35.8389 KRW |
16,784,144.4430 |
34.5000 KRW |
34.3000 KRW |
38.3000 KRW |
35.8000 KRW |
| 2020-04-23 |
33.9879 KRW |
6,605,965.8764 |
33.9000 KRW |
33.3000 KRW |
34.5000 KRW |
34.5000 KRW |
| 2020-04-22 |
33.6024 KRW |
4,395,264.4116 |
33.7000 KRW |
33.2000 KRW |
34.0000 KRW |
33.8000 KRW |
| 2020-04-21 |
33.6572 KRW |
5,714,805.7790 |
34.0000 KRW |
33.2000 KRW |
34.4000 KRW |
33.8000 KRW |
| 2020-04-20 |
34.1486 KRW |
6,905,980.3847 |
34.1000 KRW |
33.6000 KRW |
34.7000 KRW |
33.9000 KRW |
| 2020-04-19 |
34.1037 KRW |
3,673,340.7146 |
34.6000 KRW |
33.7000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2020-04-18 |
34.2690 KRW |
4,351,191.9484 |
33.8000 KRW |
33.8000 KRW |
34.7000 KRW |
34.4000 KRW |
| 2020-04-17 |
33.8561 KRW |
3,555,591.2853 |
34.3000 KRW |
33.3000 KRW |
34.3000 KRW |
33.8000 KRW |
| 2020-04-16 |
33.7266 KRW |
7,296,855.1028 |
34.2000 KRW |
32.8000 KRW |
34.6000 KRW |
34.2000 KRW |
| 2020-04-15 |
34.7097 KRW |
3,255,254.4891 |
34.9000 KRW |
34.1000 KRW |
35.2000 KRW |
34.2000 KRW |
| 2020-04-14 |
34.7046 KRW |
4,194,533.5711 |
34.8000 KRW |
33.9000 KRW |
35.5000 KRW |
35.1000 KRW |
| 2020-04-13 |
34.8415 KRW |
3,779,344.0395 |
35.3000 KRW |
34.2000 KRW |
35.5000 KRW |
34.3000 KRW |
| 2020-04-12 |
35.3494 KRW |
3,206,383.6627 |
35.4000 KRW |
34.8000 KRW |
36.3000 KRW |
35.3000 KRW |
| 2020-04-11 |
35.1678 KRW |
2,392,487.3367 |
35.2000 KRW |
34.7000 KRW |
35.7000 KRW |
35.4000 KRW |
| 2020-04-10 |
35.7645 KRW |
13,950,926.4412 |
37.4000 KRW |
34.0000 KRW |
37.7000 KRW |
35.4000 KRW |
| 2020-04-09 |
36.9447 KRW |
11,852,164.5591 |
37.5000 KRW |
36.4000 KRW |
37.6000 KRW |
37.0000 KRW |
| 2020-04-08 |
37.0999 KRW |
10,016,136.5812 |
36.8000 KRW |
36.6000 KRW |
37.4000 KRW |
37.3000 KRW |
| 2020-04-07 |
37.0777 KRW |
14,692,195.6351 |
37.7000 KRW |
36.3000 KRW |
38.0000 KRW |
37.0000 KRW |
| 2020-04-06 |
36.3118 KRW |
8,337,724.4149 |
35.6000 KRW |
35.5000 KRW |
37.3000 KRW |
37.3000 KRW |
| 2020-04-05 |
35.5500 KRW |
4,107,067.2498 |
36.1000 KRW |
35.4000 KRW |
36.1000 KRW |
35.7000 KRW |
| 2020-04-04 |
35.8556 KRW |
4,909,663.9630 |
36.1000 KRW |
35.4000 KRW |
36.4000 KRW |
35.9000 KRW |
| 2020-04-03 |
36.1665 KRW |
11,342,753.6922 |
35.9000 KRW |
35.4000 KRW |
36.8000 KRW |
36.1000 KRW |
| 2020-04-02 |
35.8221 KRW |
7,584,494.5307 |
36.3000 KRW |
35.1000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2020-04-01 |
35.5468 KRW |
6,702,839.1510 |
36.2000 KRW |
34.9000 KRW |
36.4000 KRW |
35.8000 KRW |
| 2020-03-31 |
35.9026 KRW |
15,263,888.7782 |
35.9000 KRW |
34.6000 KRW |
37.0000 KRW |
36.1000 KRW |
| 2020-03-30 |
35.4231 KRW |
19,176,201.9690 |
34.2000 KRW |
34.0000 KRW |
36.8000 KRW |
36.0000 KRW |
| 2020-03-29 |
36.1504 KRW |
17,368,329.7428 |
35.5000 KRW |
33.8000 KRW |
38.4000 KRW |
33.9000 KRW |