Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
36.9274 KRW |
8,930,742.6014 |
37.7000 KRW |
36.5000 KRW |
37.7000 KRW |
37.1000 KRW |
| 2020-04-27 |
36.8394 KRW |
19,526,450.8300 |
36.5000 KRW |
36.0000 KRW |
38.0000 KRW |
37.7000 KRW |
| 2020-04-26 |
36.2130 KRW |
9,310,809.7560 |
35.9000 KRW |
35.6000 KRW |
36.8000 KRW |
36.8000 KRW |
| 2020-04-25 |
35.9404 KRW |
10,023,940.6418 |
36.1000 KRW |
34.9000 KRW |
36.8000 KRW |
35.6000 KRW |
| 2020-04-24 |
35.8389 KRW |
16,784,144.4430 |
34.5000 KRW |
34.3000 KRW |
38.3000 KRW |
35.8000 KRW |
| 2020-04-23 |
33.9879 KRW |
6,605,965.8764 |
33.9000 KRW |
33.3000 KRW |
34.5000 KRW |
34.5000 KRW |
| 2020-04-22 |
33.6024 KRW |
4,395,264.4116 |
33.7000 KRW |
33.2000 KRW |
34.0000 KRW |
33.8000 KRW |
| 2020-04-21 |
33.6572 KRW |
5,714,805.7790 |
34.0000 KRW |
33.2000 KRW |
34.4000 KRW |
33.8000 KRW |
| 2020-04-20 |
34.1486 KRW |
6,905,980.3847 |
34.1000 KRW |
33.6000 KRW |
34.7000 KRW |
33.9000 KRW |
| 2020-04-19 |
34.1037 KRW |
3,673,340.7146 |
34.6000 KRW |
33.7000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2020-04-18 |
34.2690 KRW |
4,351,191.9484 |
33.8000 KRW |
33.8000 KRW |
34.7000 KRW |
34.4000 KRW |
| 2020-04-17 |
33.8561 KRW |
3,555,591.2853 |
34.3000 KRW |
33.3000 KRW |
34.3000 KRW |
33.8000 KRW |
| 2020-04-16 |
33.7266 KRW |
7,296,855.1028 |
34.2000 KRW |
32.8000 KRW |
34.6000 KRW |
34.2000 KRW |
| 2020-04-15 |
34.7097 KRW |
3,255,254.4891 |
34.9000 KRW |
34.1000 KRW |
35.2000 KRW |
34.2000 KRW |
| 2020-04-14 |
34.7046 KRW |
4,194,533.5711 |
34.8000 KRW |
33.9000 KRW |
35.5000 KRW |
35.1000 KRW |
| 2020-04-13 |
34.8415 KRW |
3,779,344.0395 |
35.3000 KRW |
34.2000 KRW |
35.5000 KRW |
34.3000 KRW |
| 2020-04-12 |
35.3494 KRW |
3,206,383.6627 |
35.4000 KRW |
34.8000 KRW |
36.3000 KRW |
35.3000 KRW |
| 2020-04-11 |
35.1678 KRW |
2,392,487.3367 |
35.2000 KRW |
34.7000 KRW |
35.7000 KRW |
35.4000 KRW |
| 2020-04-10 |
35.7645 KRW |
13,950,926.4412 |
37.4000 KRW |
34.0000 KRW |
37.7000 KRW |
35.4000 KRW |
| 2020-04-09 |
36.9447 KRW |
11,852,164.5591 |
37.5000 KRW |
36.4000 KRW |
37.6000 KRW |
37.0000 KRW |
| 2020-04-08 |
37.0999 KRW |
10,016,136.5812 |
36.8000 KRW |
36.6000 KRW |
37.4000 KRW |
37.3000 KRW |
| 2020-04-07 |
37.0777 KRW |
14,692,195.6351 |
37.7000 KRW |
36.3000 KRW |
38.0000 KRW |
37.0000 KRW |
| 2020-04-06 |
36.3118 KRW |
8,337,724.4149 |
35.6000 KRW |
35.5000 KRW |
37.3000 KRW |
37.3000 KRW |
| 2020-04-05 |
35.5500 KRW |
4,107,067.2498 |
36.1000 KRW |
35.4000 KRW |
36.1000 KRW |
35.7000 KRW |
| 2020-04-04 |
35.8556 KRW |
4,909,663.9630 |
36.1000 KRW |
35.4000 KRW |
36.4000 KRW |
35.9000 KRW |
| 2020-04-03 |
36.1665 KRW |
11,342,753.6922 |
35.9000 KRW |
35.4000 KRW |
36.8000 KRW |
36.1000 KRW |
| 2020-04-02 |
35.8221 KRW |
7,584,494.5307 |
36.3000 KRW |
35.1000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2020-04-01 |
35.5468 KRW |
6,702,839.1510 |
36.2000 KRW |
34.9000 KRW |
36.4000 KRW |
35.8000 KRW |
| 2020-03-31 |
35.9026 KRW |
15,263,888.7782 |
35.9000 KRW |
34.6000 KRW |
37.0000 KRW |
36.1000 KRW |
| 2020-03-30 |
35.4231 KRW |
19,176,201.9690 |
34.2000 KRW |
34.0000 KRW |
36.8000 KRW |
36.0000 KRW |
| 2020-03-29 |
36.1504 KRW |
17,368,329.7428 |
35.5000 KRW |
33.8000 KRW |
38.4000 KRW |
33.9000 KRW |
| 2020-03-28 |
35.5202 KRW |
9,997,623.7154 |
37.5000 KRW |
34.0000 KRW |
37.5000 KRW |
35.3000 KRW |
| 2020-03-27 |
37.8630 KRW |
12,714,755.4782 |
39.0000 KRW |
37.4000 KRW |
39.0000 KRW |
38.2000 KRW |
| 2020-03-26 |
37.8988 KRW |
13,287,542.7813 |
38.4000 KRW |
36.9000 KRW |
38.9000 KRW |
38.8000 KRW |
| 2020-03-25 |
38.7365 KRW |
14,210,456.0921 |
39.5000 KRW |
37.5000 KRW |
39.6000 KRW |
38.6000 KRW |
| 2020-03-24 |
39.5563 KRW |
31,477,915.9726 |
40.0000 KRW |
37.1000 KRW |
42.6000 KRW |
39.7000 KRW |
| 2020-03-23 |
38.7464 KRW |
29,178,216.5880 |
39.0000 KRW |
36.5000 KRW |
40.5000 KRW |
40.0000 KRW |
| 2020-03-22 |
42.5333 KRW |
24,265,213.1246 |
44.9000 KRW |
40.2000 KRW |
45.0000 KRW |
40.2000 KRW |
| 2020-03-21 |
45.6834 KRW |
34,036,029.3883 |
45.5000 KRW |
42.0000 KRW |
48.4000 KRW |
44.4000 KRW |
| 2020-03-20 |
47.1936 KRW |
96,489,149.6854 |
48.1000 KRW |
43.0000 KRW |
49.9000 KRW |
44.8000 KRW |
| 2020-03-19 |
44.7476 KRW |
179,209,008.5921 |
45.2000 KRW |
41.3000 KRW |
50.1000 KRW |
49.1000 KRW |
| 2020-03-18 |
51.0688 KRW |
278,793,442.1983 |
51.0000 KRW |
41.0000 KRW |
59.4000 KRW |
44.9000 KRW |
| 2020-03-17 |
50.0263 KRW |
372,117,417.1823 |
44.2000 KRW |
39.4000 KRW |
62.9000 KRW |
50.3000 KRW |
| 2020-03-16 |
38.1572 KRW |
100,404,839.6911 |
39.7000 KRW |
30.2000 KRW |
47.7000 KRW |
43.9000 KRW |
| 2020-03-15 |
40.6597 KRW |
68,328,946.7320 |
40.6000 KRW |
38.1000 KRW |
43.9000 KRW |
39.6000 KRW |
| 2020-03-14 |
47.9866 KRW |
186,940,322.0239 |
31.2000 KRW |
30.6000 KRW |
78.6000 KRW |
38.5000 KRW |
| 2020-03-13 |
26.6323 KRW |
28,236,564.1563 |
23.8000 KRW |
20.0000 KRW |
31.8000 KRW |
30.8000 KRW |
| 2020-03-12 |
35.1442 KRW |
32,894,059.0557 |
47.0000 KRW |
22.3000 KRW |
47.8000 KRW |
23.0000 KRW |
| 2020-03-11 |
50.8016 KRW |
25,478,712.3905 |
60.1000 KRW |
45.0000 KRW |
60.3000 KRW |
45.6000 KRW |
| 2020-03-10 |
60.3632 KRW |
7,912,803.8637 |
62.1000 KRW |
59.0000 KRW |
62.1000 KRW |
60.6000 KRW |