Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
47.2790 KRW |
1,621,071.8540 |
48.1000 KRW |
46.4000 KRW |
49.2000 KRW |
47.9000 KRW |
| 2019-09-08 |
48.4490 KRW |
892,256.2955 |
48.7000 KRW |
47.2000 KRW |
49.5000 KRW |
48.0000 KRW |
| 2019-09-07 |
46.7810 KRW |
1,534,477.1504 |
48.0000 KRW |
46.1000 KRW |
48.8000 KRW |
48.8000 KRW |
| 2019-09-06 |
50.0685 KRW |
1,133,528.0062 |
50.4000 KRW |
46.2000 KRW |
51.9000 KRW |
48.9000 KRW |
| 2019-09-05 |
51.5391 KRW |
1,760,461.2264 |
51.8000 KRW |
50.1000 KRW |
53.2000 KRW |
50.6000 KRW |
| 2019-09-04 |
52.4963 KRW |
2,108,717.2466 |
53.2000 KRW |
51.3000 KRW |
53.7000 KRW |
51.8000 KRW |
| 2019-09-03 |
52.2691 KRW |
2,431,028.3443 |
52.4000 KRW |
51.2000 KRW |
54.0000 KRW |
52.7000 KRW |
| 2019-09-02 |
52.0368 KRW |
2,339,428.3494 |
53.7000 KRW |
50.1000 KRW |
54.4000 KRW |
52.4000 KRW |
| 2019-09-01 |
54.0866 KRW |
7,364,336.8274 |
53.1000 KRW |
52.2000 KRW |
56.2000 KRW |
53.6000 KRW |
| 2019-08-31 |
54.0439 KRW |
4,581,799.8368 |
53.7000 KRW |
51.4000 KRW |
56.5000 KRW |
53.9000 KRW |
| 2019-08-30 |
53.7528 KRW |
6,796,435.2528 |
55.9000 KRW |
52.0000 KRW |
56.0000 KRW |
53.9000 KRW |
| 2019-08-29 |
53.2843 KRW |
6,509,384.5719 |
51.9000 KRW |
51.3000 KRW |
55.9000 KRW |
55.7000 KRW |