Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
56.5881 KRW |
41,338,175.6955 |
55.4000 KRW |
54.6700 KRW |
57.8900 KRW |
57.2100 KRW |
| 2024-06-24 |
53.6168 KRW |
36,331,917.6683 |
54.4100 KRW |
51.5700 KRW |
55.2500 KRW |
55.1000 KRW |
| 2024-06-23 |
56.6269 KRW |
28,804,168.4191 |
56.7800 KRW |
54.6000 KRW |
57.9000 KRW |
54.7000 KRW |
| 2024-06-22 |
56.9078 KRW |
20,089,026.0135 |
57.2800 KRW |
56.1000 KRW |
58.1000 KRW |
56.5600 KRW |
| 2024-06-21 |
57.7596 KRW |
28,107,321.2955 |
57.6600 KRW |
56.3000 KRW |
58.7900 KRW |
57.1800 KRW |
| 2024-06-20 |
58.3807 KRW |
42,793,641.1961 |
57.3800 KRW |
54.4000 KRW |
59.8000 KRW |
57.8500 KRW |
| 2024-06-19 |
57.5198 KRW |
35,894,941.6140 |
56.3500 KRW |
55.6300 KRW |
58.7200 KRW |
57.1900 KRW |
| 2024-06-18 |
55.5352 KRW |
157,612,949.3525 |
57.2500 KRW |
50.2300 KRW |
58.2900 KRW |
55.4500 KRW |
| 2024-06-17 |
60.7928 KRW |
141,037,390.9844 |
68.2000 KRW |
56.1200 KRW |
68.3800 KRW |
57.5000 KRW |
| 2024-06-16 |
68.6103 KRW |
23,328,089.3992 |
69.5500 KRW |
67.8600 KRW |
69.6600 KRW |
68.2000 KRW |
| 2024-06-15 |
70.0295 KRW |
12,460,386.9005 |
70.4800 KRW |
69.0800 KRW |
70.8000 KRW |
69.5900 KRW |
| 2024-06-14 |
71.8838 KRW |
31,676,047.8862 |
72.6500 KRW |
69.1800 KRW |
74.1900 KRW |
70.7000 KRW |
| 2024-06-13 |
73.7553 KRW |
24,976,994.9866 |
75.8000 KRW |
71.9000 KRW |
76.0000 KRW |
72.2900 KRW |
| 2024-06-12 |
74.9360 KRW |
24,813,773.6346 |
73.8600 KRW |
71.7200 KRW |
77.9000 KRW |
75.7500 KRW |
| 2024-06-11 |
75.3717 KRW |
33,657,474.3888 |
77.5700 KRW |
73.0700 KRW |
77.7600 KRW |
74.0700 KRW |
| 2024-06-10 |
78.9390 KRW |
22,728,549.5870 |
80.4500 KRW |
77.0200 KRW |
80.6100 KRW |
77.9000 KRW |
| 2024-06-09 |
79.7141 KRW |
18,976,101.1755 |
80.1600 KRW |
78.6800 KRW |
80.6300 KRW |
80.6300 KRW |
| 2024-06-08 |
82.3785 KRW |
48,786,819.6007 |
85.8900 KRW |
79.2100 KRW |
85.8900 KRW |
80.3000 KRW |
| 2024-06-07 |
88.0930 KRW |
49,783,389.5683 |
90.8600 KRW |
82.8300 KRW |
92.7900 KRW |
85.9200 KRW |
| 2024-06-06 |
91.1114 KRW |
22,252,810.4401 |
91.7000 KRW |
90.0000 KRW |
92.4000 KRW |
91.4400 KRW |
| 2024-06-05 |
90.3083 KRW |
24,348,080.1850 |
90.3200 KRW |
89.0200 KRW |
91.9000 KRW |
91.6200 KRW |
| 2024-06-04 |
90.0019 KRW |
26,848,304.6487 |
90.7400 KRW |
88.2200 KRW |
91.6700 KRW |
90.0800 KRW |
| 2024-06-03 |
90.4558 KRW |
34,373,393.2285 |
89.5700 KRW |
88.4200 KRW |
91.5900 KRW |
90.5500 KRW |
| 2024-06-02 |
89.9265 KRW |
14,038,920.3011 |
90.4500 KRW |
89.0000 KRW |
91.0500 KRW |
89.3300 KRW |
| 2024-06-01 |
90.5038 KRW |
9,012,827.4072 |
90.5300 KRW |
89.7700 KRW |
91.2000 KRW |
90.9200 KRW |
| 2024-05-31 |
90.1445 KRW |
24,041,759.4588 |
90.4300 KRW |
89.2000 KRW |
91.3300 KRW |
90.6000 KRW |
| 2024-05-30 |
91.5024 KRW |
55,435,926.4887 |
92.5700 KRW |
89.1700 KRW |
93.8000 KRW |
90.5500 KRW |
| 2024-05-29 |
95.5300 KRW |
321,372,465.6688 |
95.0300 KRW |
92.0900 KRW |
98.2000 KRW |
92.9900 KRW |
| 2024-05-28 |
95.9044 KRW |
235,826,686.9535 |
95.0100 KRW |
91.6600 KRW |
99.4600 KRW |
94.4900 KRW |
| 2024-05-27 |
94.0875 KRW |
240,625,311.3967 |
89.3400 KRW |
88.3500 KRW |
97.5000 KRW |
95.2000 KRW |
| 2024-05-26 |
89.9958 KRW |
12,713,044.3806 |
91.1100 KRW |
89.0200 KRW |
91.3900 KRW |
89.8000 KRW |
| 2024-05-25 |
90.1868 KRW |
10,780,367.7352 |
89.9500 KRW |
89.4000 KRW |
90.8900 KRW |
90.7900 KRW |
| 2024-05-24 |
89.2862 KRW |
16,286,115.4372 |
89.9100 KRW |
87.2200 KRW |
90.6000 KRW |
89.8400 KRW |
| 2024-05-23 |
89.8516 KRW |
31,712,733.2343 |
90.6300 KRW |
85.8000 KRW |
92.3500 KRW |
89.7900 KRW |
| 2024-05-22 |
90.9375 KRW |
26,215,126.1879 |
92.5900 KRW |
89.3000 KRW |
92.6000 KRW |
90.9900 KRW |
| 2024-05-21 |
91.5953 KRW |
35,534,592.1498 |
92.0600 KRW |
89.3400 KRW |
93.4000 KRW |
91.7300 KRW |
| 2024-05-20 |
87.9920 KRW |
30,564,540.7200 |
85.9100 KRW |
84.6100 KRW |
92.0200 KRW |
91.7000 KRW |
| 2024-05-19 |
88.0227 KRW |
16,802,756.9247 |
89.2400 KRW |
85.5200 KRW |
89.6700 KRW |
86.5400 KRW |
| 2024-05-18 |
89.7047 KRW |
20,233,346.2186 |
89.7300 KRW |
88.8700 KRW |
90.6100 KRW |
89.3500 KRW |
| 2024-05-17 |
88.3440 KRW |
23,614,312.5014 |
87.3500 KRW |
86.4400 KRW |
90.4500 KRW |
90.1200 KRW |
| 2024-05-16 |
87.3754 KRW |
31,256,474.0940 |
87.7400 KRW |
85.5100 KRW |
88.4400 KRW |
87.8700 KRW |
| 2024-05-15 |
85.7906 KRW |
44,573,533.4940 |
83.3600 KRW |
82.7000 KRW |
88.5400 KRW |
88.0000 KRW |
| 2024-05-14 |
85.4873 KRW |
61,702,180.4121 |
84.5500 KRW |
83.2800 KRW |
87.2000 KRW |
83.9600 KRW |
| 2024-05-13 |
83.6323 KRW |
41,009,459.6400 |
85.0700 KRW |
80.4800 KRW |
86.3900 KRW |
84.5800 KRW |
| 2024-05-12 |
85.8009 KRW |
18,415,304.7144 |
86.0000 KRW |
84.9200 KRW |
86.8000 KRW |
85.2200 KRW |
| 2024-05-11 |
87.0736 KRW |
22,439,194.5398 |
87.3000 KRW |
85.8300 KRW |
88.6000 KRW |
86.2800 KRW |
| 2024-05-10 |
89.0618 KRW |
36,993,910.2804 |
91.0400 KRW |
86.6500 KRW |
91.7000 KRW |
87.7600 KRW |
| 2024-05-09 |
88.6881 KRW |
26,591,761.0199 |
88.7900 KRW |
86.8100 KRW |
90.9900 KRW |
90.9900 KRW |
| 2024-05-08 |
88.9586 KRW |
29,294,085.7521 |
89.6800 KRW |
87.5900 KRW |
91.2000 KRW |
88.6500 KRW |
| 2024-05-07 |
91.6854 KRW |
17,613,762.1764 |
92.0200 KRW |
90.3500 KRW |
92.9800 KRW |
90.9600 KRW |