Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
93.3566 KRW |
35,381,616.3474 |
92.9500 KRW |
91.7000 KRW |
95.4500 KRW |
92.6100 KRW |
| 2024-05-05 |
91.9458 KRW |
22,504,541.7507 |
92.5400 KRW |
90.3100 KRW |
94.1000 KRW |
93.0000 KRW |
| 2024-05-04 |
92.9800 KRW |
29,479,014.1221 |
92.9900 KRW |
91.2400 KRW |
95.0000 KRW |
93.0700 KRW |
| 2024-05-03 |
90.4217 KRW |
37,043,800.5456 |
88.3200 KRW |
87.8000 KRW |
94.1500 KRW |
93.0800 KRW |
| 2024-05-02 |
87.8563 KRW |
30,678,646.9260 |
89.8300 KRW |
85.4800 KRW |
90.1700 KRW |
89.1800 KRW |
| 2024-05-01 |
86.4687 KRW |
66,009,377.6171 |
89.9900 KRW |
82.9400 KRW |
90.3800 KRW |
89.7000 KRW |
| 2024-04-30 |
90.9719 KRW |
59,278,090.1040 |
96.0100 KRW |
87.4500 KRW |
96.8800 KRW |
90.0000 KRW |
| 2024-04-29 |
94.1756 KRW |
55,066,916.8524 |
96.5000 KRW |
91.6100 KRW |
97.6900 KRW |
94.1900 KRW |
| 2024-04-28 |
98.8650 KRW |
45,901,763.8803 |
99.9700 KRW |
95.8100 KRW |
101.2000 KRW |
96.0700 KRW |
| 2024-04-27 |
98.3087 KRW |
56,911,614.7459 |
98.9000 KRW |
96.0000 KRW |
100.6000 KRW |
99.8300 KRW |
| 2024-04-26 |
99.4549 KRW |
36,872,737.2805 |
101.2000 KRW |
98.0000 KRW |
101.5000 KRW |
99.0000 KRW |
| 2024-04-25 |
101.0738 KRW |
58,086,780.4201 |
104.1000 KRW |
98.8000 KRW |
104.9000 KRW |
101.5000 KRW |
| 2024-04-24 |
108.8102 KRW |
96,227,339.9095 |
109.8000 KRW |
103.5000 KRW |
111.8000 KRW |
103.7000 KRW |
| 2024-04-23 |
107.0361 KRW |
52,141,056.9020 |
108.1000 KRW |
104.7000 KRW |
108.9000 KRW |
108.4000 KRW |
| 2024-04-22 |
107.4787 KRW |
68,500,406.7609 |
106.2000 KRW |
104.8000 KRW |
109.4000 KRW |
108.4000 KRW |
| 2024-04-21 |
109.2468 KRW |
358,030,609.2472 |
104.5000 KRW |
102.8000 KRW |
113.0000 KRW |
106.6000 KRW |
| 2024-04-20 |
100.5374 KRW |
41,095,646.3751 |
97.4000 KRW |
96.2500 KRW |
105.2000 KRW |
104.8000 KRW |
| 2024-04-19 |
96.6395 KRW |
88,368,415.5572 |
96.3800 KRW |
89.2000 KRW |
101.4000 KRW |
98.9700 KRW |
| 2024-04-18 |
94.2839 KRW |
51,280,578.6616 |
94.9400 KRW |
91.1000 KRW |
97.3300 KRW |
96.9800 KRW |
| 2024-04-17 |
96.9189 KRW |
48,126,349.0019 |
99.4000 KRW |
93.5000 KRW |
100.8000 KRW |
97.1000 KRW |
| 2024-04-16 |
98.1797 KRW |
51,514,005.1510 |
101.0000 KRW |
94.8900 KRW |
101.8000 KRW |
99.8500 KRW |
| 2024-04-15 |
103.1039 KRW |
79,178,056.9407 |
103.4000 KRW |
97.0000 KRW |
107.4000 KRW |
102.8000 KRW |
| 2024-04-14 |
98.6186 KRW |
117,167,020.2255 |
98.1500 KRW |
93.3000 KRW |
103.2000 KRW |
102.7000 KRW |
| 2024-04-13 |
102.3310 KRW |
131,885,781.3453 |
111.7000 KRW |
89.5100 KRW |
112.7000 KRW |
98.1000 KRW |
| 2024-04-12 |
125.1449 KRW |
255,298,846.5990 |
123.6000 KRW |
108.6000 KRW |
131.8000 KRW |
112.0000 KRW |
| 2024-04-11 |
123.0608 KRW |
46,734,347.9126 |
124.7000 KRW |
121.0000 KRW |
125.1000 KRW |
123.5000 KRW |
| 2024-04-10 |
124.2947 KRW |
82,894,071.5748 |
126.9000 KRW |
119.8000 KRW |
130.0000 KRW |
124.9000 KRW |
| 2024-04-09 |
129.8124 KRW |
121,293,455.6566 |
129.5000 KRW |
124.8000 KRW |
133.8000 KRW |
126.7000 KRW |
| 2024-04-08 |
128.0980 KRW |
113,331,539.8686 |
123.6000 KRW |
120.2000 KRW |
133.6000 KRW |
130.0000 KRW |
| 2024-04-07 |
123.8607 KRW |
43,346,414.0801 |
122.4000 KRW |
122.1000 KRW |
125.7000 KRW |
122.9000 KRW |
| 2024-04-06 |
122.4171 KRW |
29,758,487.7053 |
121.1000 KRW |
120.5000 KRW |
124.0000 KRW |
122.7000 KRW |
| 2024-04-05 |
121.0637 KRW |
52,077,404.2497 |
125.5000 KRW |
117.6000 KRW |
125.7000 KRW |
121.3000 KRW |
| 2024-04-04 |
122.0821 KRW |
64,186,874.0343 |
120.2000 KRW |
116.6000 KRW |
125.8000 KRW |
125.1000 KRW |
| 2024-04-03 |
121.0104 KRW |
76,455,325.8919 |
122.1000 KRW |
116.2000 KRW |
124.5000 KRW |
120.3000 KRW |
| 2024-04-02 |
125.0742 KRW |
119,875,862.2182 |
133.6000 KRW |
120.8000 KRW |
133.6000 KRW |
122.0000 KRW |
| 2024-04-01 |
134.7825 KRW |
125,024,451.4299 |
142.4000 KRW |
129.4000 KRW |
142.4000 KRW |
133.9000 KRW |
| 2024-03-31 |
139.8314 KRW |
41,858,899.3521 |
138.7000 KRW |
137.4000 KRW |
142.0000 KRW |
141.2000 KRW |
| 2024-03-30 |
141.9085 KRW |
62,199,490.9149 |
146.3000 KRW |
138.3000 KRW |
146.7000 KRW |
138.8000 KRW |
| 2024-03-29 |
140.4190 KRW |
83,838,094.0670 |
141.9000 KRW |
137.3000 KRW |
144.4000 KRW |
143.5000 KRW |
| 2024-03-28 |
140.1018 KRW |
101,155,545.5232 |
143.2000 KRW |
137.8000 KRW |
143.3000 KRW |
141.5000 KRW |
| 2024-03-27 |
147.1261 KRW |
293,767,162.3449 |
152.6000 KRW |
141.0000 KRW |
154.0000 KRW |
142.6000 KRW |
| 2024-03-26 |
160.6646 KRW |
1,672,370,741.5167 |
139.8000 KRW |
137.3000 KRW |
174.7000 KRW |
154.3000 KRW |
| 2024-03-25 |
134.5618 KRW |
259,416,996.2012 |
128.4000 KRW |
127.1000 KRW |
140.0000 KRW |
137.1000 KRW |
| 2024-03-24 |
126.0121 KRW |
71,222,560.5397 |
125.3000 KRW |
122.8000 KRW |
129.6000 KRW |
128.7000 KRW |
| 2024-03-23 |
125.6963 KRW |
138,102,013.4312 |
125.2000 KRW |
121.9000 KRW |
129.3000 KRW |
125.7000 KRW |
| 2024-03-22 |
122.9067 KRW |
107,993,151.0344 |
126.0000 KRW |
119.0000 KRW |
126.4000 KRW |
124.2000 KRW |
| 2024-03-21 |
122.8107 KRW |
134,438,130.3465 |
121.5000 KRW |
118.0000 KRW |
126.8000 KRW |
125.4000 KRW |
| 2024-03-20 |
113.0190 KRW |
135,167,736.7700 |
111.5000 KRW |
104.6000 KRW |
121.5000 KRW |
121.0000 KRW |
| 2024-03-19 |
110.1627 KRW |
158,524,153.1238 |
115.4000 KRW |
104.6000 KRW |
117.2000 KRW |
107.8000 KRW |
| 2024-03-18 |
118.1137 KRW |
95,471,270.6453 |
119.7000 KRW |
113.7000 KRW |
122.6000 KRW |
115.3000 KRW |