Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
96.9189 KRW |
48,126,349.0019 |
99.4000 KRW |
93.5000 KRW |
100.8000 KRW |
97.1000 KRW |
| 2024-04-16 |
98.1797 KRW |
51,514,005.1510 |
101.0000 KRW |
94.8900 KRW |
101.8000 KRW |
99.8500 KRW |
| 2024-04-15 |
103.1039 KRW |
79,178,056.9407 |
103.4000 KRW |
97.0000 KRW |
107.4000 KRW |
102.8000 KRW |
| 2024-04-14 |
98.6186 KRW |
117,167,020.2255 |
98.1500 KRW |
93.3000 KRW |
103.2000 KRW |
102.7000 KRW |
| 2024-04-13 |
102.3310 KRW |
131,885,781.3453 |
111.7000 KRW |
89.5100 KRW |
112.7000 KRW |
98.1000 KRW |
| 2024-04-12 |
125.1449 KRW |
255,298,846.5990 |
123.6000 KRW |
108.6000 KRW |
131.8000 KRW |
112.0000 KRW |
| 2024-04-11 |
123.0608 KRW |
46,734,347.9126 |
124.7000 KRW |
121.0000 KRW |
125.1000 KRW |
123.5000 KRW |
| 2024-04-10 |
124.2947 KRW |
82,894,071.5748 |
126.9000 KRW |
119.8000 KRW |
130.0000 KRW |
124.9000 KRW |
| 2024-04-09 |
129.8124 KRW |
121,293,455.6566 |
129.5000 KRW |
124.8000 KRW |
133.8000 KRW |
126.7000 KRW |
| 2024-04-08 |
128.0980 KRW |
113,331,539.8686 |
123.6000 KRW |
120.2000 KRW |
133.6000 KRW |
130.0000 KRW |
| 2024-04-07 |
123.8607 KRW |
43,346,414.0801 |
122.4000 KRW |
122.1000 KRW |
125.7000 KRW |
122.9000 KRW |
| 2024-04-06 |
122.4171 KRW |
29,758,487.7053 |
121.1000 KRW |
120.5000 KRW |
124.0000 KRW |
122.7000 KRW |
| 2024-04-05 |
121.0637 KRW |
52,077,404.2497 |
125.5000 KRW |
117.6000 KRW |
125.7000 KRW |
121.3000 KRW |
| 2024-04-04 |
122.0821 KRW |
64,186,874.0343 |
120.2000 KRW |
116.6000 KRW |
125.8000 KRW |
125.1000 KRW |
| 2024-04-03 |
121.0104 KRW |
76,455,325.8919 |
122.1000 KRW |
116.2000 KRW |
124.5000 KRW |
120.3000 KRW |
| 2024-04-02 |
125.0742 KRW |
119,875,862.2182 |
133.6000 KRW |
120.8000 KRW |
133.6000 KRW |
122.0000 KRW |
| 2024-04-01 |
134.7825 KRW |
125,024,451.4299 |
142.4000 KRW |
129.4000 KRW |
142.4000 KRW |
133.9000 KRW |
| 2024-03-31 |
139.8314 KRW |
41,858,899.3521 |
138.7000 KRW |
137.4000 KRW |
142.0000 KRW |
141.2000 KRW |
| 2024-03-30 |
141.9085 KRW |
62,199,490.9149 |
146.3000 KRW |
138.3000 KRW |
146.7000 KRW |
138.8000 KRW |
| 2024-03-29 |
140.4190 KRW |
83,838,094.0670 |
141.9000 KRW |
137.3000 KRW |
144.4000 KRW |
143.5000 KRW |
| 2024-03-28 |
140.1018 KRW |
101,155,545.5232 |
143.2000 KRW |
137.8000 KRW |
143.3000 KRW |
141.5000 KRW |
| 2024-03-27 |
147.1261 KRW |
293,767,162.3449 |
152.6000 KRW |
141.0000 KRW |
154.0000 KRW |
142.6000 KRW |
| 2024-03-26 |
160.6646 KRW |
1,672,370,741.5167 |
139.8000 KRW |
137.3000 KRW |
174.7000 KRW |
154.3000 KRW |
| 2024-03-25 |
134.5618 KRW |
259,416,996.2012 |
128.4000 KRW |
127.1000 KRW |
140.0000 KRW |
137.1000 KRW |
| 2024-03-24 |
126.0121 KRW |
71,222,560.5397 |
125.3000 KRW |
122.8000 KRW |
129.6000 KRW |
128.7000 KRW |
| 2024-03-23 |
125.6963 KRW |
138,102,013.4312 |
125.2000 KRW |
121.9000 KRW |
129.3000 KRW |
125.7000 KRW |
| 2024-03-22 |
122.9067 KRW |
107,993,151.0344 |
126.0000 KRW |
119.0000 KRW |
126.4000 KRW |
124.2000 KRW |
| 2024-03-21 |
122.8107 KRW |
134,438,130.3465 |
121.5000 KRW |
118.0000 KRW |
126.8000 KRW |
125.4000 KRW |
| 2024-03-20 |
113.0190 KRW |
135,167,736.7700 |
111.5000 KRW |
104.6000 KRW |
121.5000 KRW |
121.0000 KRW |
| 2024-03-19 |
110.1627 KRW |
158,524,153.1238 |
115.4000 KRW |
104.6000 KRW |
117.2000 KRW |
107.8000 KRW |
| 2024-03-18 |
118.1137 KRW |
95,471,270.6453 |
119.7000 KRW |
113.7000 KRW |
122.6000 KRW |
115.3000 KRW |
| 2024-03-17 |
114.0064 KRW |
110,158,168.4697 |
116.5000 KRW |
107.9000 KRW |
120.6000 KRW |
120.4000 KRW |
| 2024-03-16 |
122.6649 KRW |
106,085,045.1427 |
128.3000 KRW |
113.8000 KRW |
129.3000 KRW |
114.6000 KRW |
| 2024-03-15 |
127.2920 KRW |
214,657,811.6214 |
137.5000 KRW |
119.5000 KRW |
138.9000 KRW |
126.3000 KRW |
| 2024-03-14 |
139.2805 KRW |
319,231,700.1669 |
140.8000 KRW |
128.1000 KRW |
148.3000 KRW |
136.3000 KRW |
| 2024-03-13 |
138.2636 KRW |
159,700,119.1691 |
138.4000 KRW |
135.0000 KRW |
143.4000 KRW |
142.0000 KRW |
| 2024-03-12 |
136.8637 KRW |
294,281,279.3654 |
134.4000 KRW |
128.1000 KRW |
144.7000 KRW |
137.2000 KRW |
| 2024-03-11 |
130.7835 KRW |
246,944,353.4512 |
132.2000 KRW |
122.2000 KRW |
135.5000 KRW |
133.9000 KRW |
| 2024-03-10 |
133.8487 KRW |
313,986,536.7945 |
136.9000 KRW |
127.9000 KRW |
139.7000 KRW |
132.3000 KRW |
| 2024-03-09 |
128.6855 KRW |
401,756,290.1482 |
123.8000 KRW |
120.0000 KRW |
135.0000 KRW |
134.1000 KRW |
| 2024-03-08 |
120.8485 KRW |
254,704,602.3243 |
121.0000 KRW |
116.0000 KRW |
124.9000 KRW |
122.4000 KRW |
| 2024-03-07 |
117.7219 KRW |
267,594,339.3255 |
114.7000 KRW |
113.5000 KRW |
121.9000 KRW |
120.9000 KRW |
| 2024-03-06 |
110.0729 KRW |
224,414,140.1687 |
110.5000 KRW |
103.3000 KRW |
115.2000 KRW |
114.9000 KRW |
| 2024-03-05 |
116.0768 KRW |
428,564,995.6745 |
117.7000 KRW |
103.4000 KRW |
122.5000 KRW |
108.7000 KRW |
| 2024-03-04 |
116.0249 KRW |
231,332,696.7284 |
113.9000 KRW |
112.1000 KRW |
118.2000 KRW |
116.8000 KRW |
| 2024-03-03 |
112.9884 KRW |
246,104,563.2617 |
117.5000 KRW |
105.0000 KRW |
119.5000 KRW |
114.0000 KRW |
| 2024-03-02 |
118.6524 KRW |
270,793,808.2846 |
125.1000 KRW |
116.1000 KRW |
125.1000 KRW |
117.8000 KRW |
| 2024-03-01 |
125.7964 KRW |
921,357,333.1418 |
128.9000 KRW |
117.5000 KRW |
145.0000 KRW |
122.8000 KRW |
| 2024-02-29 |
124.7165 KRW |
875,781,087.7551 |
113.2000 KRW |
107.8000 KRW |
141.0000 KRW |
132.6000 KRW |
| 2024-02-28 |
106.4046 KRW |
1,115,132,127.5764 |
95.9300 KRW |
94.5000 KRW |
113.9000 KRW |
113.5000 KRW |