Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
80.0763 KRW |
23,680,826.1915 |
80.3000 KRW |
79.1000 KRW |
81.0000 KRW |
80.2000 KRW |
| 2024-01-26 |
79.4356 KRW |
79,327,514.7790 |
77.9000 KRW |
77.2000 KRW |
80.9000 KRW |
80.3000 KRW |
| 2024-01-25 |
76.9441 KRW |
29,813,683.5045 |
77.4000 KRW |
76.2000 KRW |
78.0000 KRW |
77.8000 KRW |
| 2024-01-24 |
75.7666 KRW |
46,666,680.4360 |
75.8000 KRW |
73.7000 KRW |
77.6000 KRW |
77.4000 KRW |
| 2024-01-23 |
74.4230 KRW |
67,335,643.2576 |
77.3000 KRW |
71.5000 KRW |
79.5000 KRW |
74.6000 KRW |
| 2024-01-22 |
79.5867 KRW |
57,779,408.4566 |
81.8000 KRW |
77.0000 KRW |
83.7000 KRW |
78.1000 KRW |
| 2024-01-21 |
82.3920 KRW |
35,438,222.0051 |
81.7000 KRW |
81.1000 KRW |
83.7000 KRW |
81.9000 KRW |
| 2024-01-20 |
80.5093 KRW |
23,781,370.7825 |
81.2000 KRW |
79.7000 KRW |
82.0000 KRW |
81.7000 KRW |
| 2024-01-19 |
79.6563 KRW |
53,623,692.1936 |
81.6000 KRW |
77.2000 KRW |
81.7000 KRW |
80.6000 KRW |
| 2024-01-18 |
83.0365 KRW |
56,667,344.0632 |
85.5000 KRW |
80.5000 KRW |
85.7000 KRW |
81.6000 KRW |
| 2024-01-17 |
85.4305 KRW |
58,983,284.4637 |
86.8000 KRW |
84.0000 KRW |
87.1000 KRW |
85.0000 KRW |
| 2024-01-16 |
85.0694 KRW |
79,816,728.2470 |
83.2000 KRW |
82.9000 KRW |
86.5000 KRW |
86.4000 KRW |
| 2024-01-15 |
83.1588 KRW |
47,083,067.3180 |
82.1000 KRW |
81.9000 KRW |
85.5000 KRW |
83.4000 KRW |
| 2024-01-14 |
84.4190 KRW |
56,297,209.1640 |
85.2000 KRW |
81.9000 KRW |
86.5000 KRW |
82.0000 KRW |
| 2024-01-13 |
84.1348 KRW |
55,798,172.3674 |
85.1000 KRW |
81.1000 KRW |
86.0000 KRW |
85.3000 KRW |
| 2024-01-12 |
87.9665 KRW |
119,542,001.9810 |
89.4000 KRW |
82.5000 KRW |
90.7000 KRW |
84.8000 KRW |
| 2024-01-11 |
88.3632 KRW |
122,583,891.4442 |
86.7000 KRW |
85.2000 KRW |
90.9000 KRW |
88.5000 KRW |
| 2024-01-10 |
83.1686 KRW |
94,094,914.4442 |
81.1000 KRW |
78.0000 KRW |
89.0000 KRW |
86.9000 KRW |
| 2024-01-09 |
81.6257 KRW |
107,396,407.3577 |
85.4000 KRW |
77.6000 KRW |
85.4000 KRW |
80.5000 KRW |
| 2024-01-08 |
79.8923 KRW |
152,382,841.3711 |
80.4000 KRW |
73.4000 KRW |
85.6000 KRW |
85.2000 KRW |
| 2024-01-07 |
83.1988 KRW |
83,413,156.4060 |
85.4000 KRW |
79.5000 KRW |
86.0000 KRW |
80.0000 KRW |
| 2024-01-06 |
82.9883 KRW |
86,287,817.9649 |
84.2000 KRW |
80.0000 KRW |
86.0000 KRW |
84.2000 KRW |
| 2024-01-05 |
84.4603 KRW |
113,081,858.5239 |
88.6000 KRW |
81.4000 KRW |
88.8000 KRW |
84.0000 KRW |
| 2024-01-04 |
88.2084 KRW |
128,841,761.0485 |
90.3000 KRW |
85.7000 KRW |
92.3000 KRW |
88.3000 KRW |
| 2024-01-03 |
92.2051 KRW |
283,859,894.9058 |
97.5000 KRW |
79.4000 KRW |
99.9000 KRW |
90.5000 KRW |
| 2024-01-02 |
97.2613 KRW |
112,855,452.9491 |
96.0000 KRW |
96.0000 KRW |
98.8000 KRW |
97.1000 KRW |
| 2024-01-01 |
94.6358 KRW |
49,270,366.6268 |
94.7000 KRW |
93.2000 KRW |
96.3000 KRW |
96.2000 KRW |
| 2023-12-31 |
93.7150 KRW |
54,859,207.0046 |
93.7000 KRW |
92.7000 KRW |
95.8000 KRW |
94.3000 KRW |
| 2023-12-30 |
94.5526 KRW |
68,757,488.9341 |
95.7000 KRW |
93.1000 KRW |
96.6000 KRW |
93.9000 KRW |
| 2023-12-29 |
95.6988 KRW |
127,834,078.9213 |
97.7000 KRW |
92.8000 KRW |
98.4000 KRW |
95.0000 KRW |
| 2023-12-28 |
99.0618 KRW |
123,148,641.0841 |
102.0000 KRW |
97.3000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2023-12-27 |
99.6139 KRW |
212,310,742.4360 |
98.0000 KRW |
97.3000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-12-26 |
99.1775 KRW |
191,415,115.6575 |
101.0000 KRW |
94.5000 KRW |
104.0000 KRW |
98.1000 KRW |
| 2023-12-25 |
98.8291 KRW |
148,221,584.3162 |
96.4000 KRW |
95.8000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-12-24 |
98.7368 KRW |
109,553,133.1237 |
101.0000 KRW |
95.8000 KRW |
101.0000 KRW |
97.0000 KRW |
| 2023-12-23 |
98.2042 KRW |
84,712,415.3502 |
98.9000 KRW |
96.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-12-22 |
96.5650 KRW |
117,039,409.3728 |
96.7000 KRW |
94.4000 KRW |
99.0000 KRW |
98.6000 KRW |
| 2023-12-21 |
95.4478 KRW |
95,471,393.4356 |
95.8000 KRW |
94.4000 KRW |
97.0000 KRW |
96.3000 KRW |
| 2023-12-20 |
93.6103 KRW |
116,593,810.9596 |
92.3000 KRW |
89.8000 KRW |
97.2000 KRW |
95.4000 KRW |
| 2023-12-19 |
93.2062 KRW |
100,829,025.7873 |
93.7000 KRW |
90.7000 KRW |
95.0000 KRW |
92.4000 KRW |
| 2023-12-18 |
90.2868 KRW |
223,511,859.0744 |
95.0000 KRW |
86.0000 KRW |
96.0000 KRW |
93.2000 KRW |
| 2023-12-17 |
97.2336 KRW |
130,834,147.9876 |
99.1000 KRW |
94.7000 KRW |
101.0000 KRW |
95.1000 KRW |
| 2023-12-16 |
99.5385 KRW |
167,387,545.2873 |
97.7000 KRW |
97.2000 KRW |
101.0000 KRW |
99.4000 KRW |
| 2023-12-15 |
100.2999 KRW |
312,324,454.2576 |
98.2000 KRW |
98.1000 KRW |
103.0000 KRW |
99.6000 KRW |
| 2023-12-14 |
97.4215 KRW |
537,102,695.9332 |
93.2000 KRW |
93.0000 KRW |
102.0000 KRW |
98.9000 KRW |
| 2023-12-13 |
90.5790 KRW |
116,821,731.1623 |
92.7000 KRW |
88.1000 KRW |
94.4000 KRW |
93.6000 KRW |
| 2023-12-12 |
90.9001 KRW |
200,982,446.2771 |
92.3000 KRW |
88.1000 KRW |
93.3000 KRW |
92.3000 KRW |
| 2023-12-11 |
93.9610 KRW |
327,682,655.0401 |
102.0000 KRW |
85.7000 KRW |
102.0000 KRW |
92.1000 KRW |
| 2023-12-10 |
102.2446 KRW |
380,584,107.0393 |
97.9000 KRW |
97.7000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2023-12-09 |
98.2281 KRW |
483,704,604.5608 |
93.9000 KRW |
93.7000 KRW |
101.0000 KRW |
99.1000 KRW |