Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0505 KRW |
52,957,764,929.7170 XEC |
0.0509 KRW |
0.0499 KRW |
0.0515 KRW |
0.0504 KRW |
| 2025-01-21 |
0.0508 KRW |
112,312,438,852.8900 XEC |
0.0505 KRW |
0.0494 KRW |
0.0523 KRW |
0.0514 KRW |
| 2025-01-20 |
0.0513 KRW |
161,966,820,384.8700 XEC |
0.0506 KRW |
0.0493 KRW |
0.0537 KRW |
0.0507 KRW |
| 2025-01-19 |
0.0522 KRW |
187,718,007,569.1300 XEC |
0.0540 KRW |
0.0498 KRW |
0.0551 KRW |
0.0499 KRW |
| 2025-01-18 |
0.0551 KRW |
114,354,074,948.5100 XEC |
0.0570 KRW |
0.0532 KRW |
0.0577 KRW |
0.0535 KRW |
| 2025-01-17 |
0.0563 KRW |
119,925,258,082.8500 XEC |
0.0548 KRW |
0.0546 KRW |
0.0574 KRW |
0.0571 KRW |
| 2025-01-16 |
0.0559 KRW |
377,734,412,398.9200 XEC |
0.0548 KRW |
0.0534 KRW |
0.0590 KRW |
0.0557 KRW |
| 2025-01-15 |
0.0529 KRW |
96,783,946,624.1110 XEC |
0.0530 KRW |
0.0515 KRW |
0.0548 KRW |
0.0547 KRW |
| 2025-01-14 |
0.0523 KRW |
74,948,125,420.4990 XEC |
0.0521 KRW |
0.0515 KRW |
0.0533 KRW |
0.0532 KRW |
| 2025-01-13 |
0.0520 KRW |
151,764,499,846.2700 XEC |
0.0543 KRW |
0.0495 KRW |
0.0551 KRW |
0.0521 KRW |
| 2025-01-12 |
0.0549 KRW |
156,309,632,602.0600 XEC |
0.0555 KRW |
0.0537 KRW |
0.0558 KRW |
0.0544 KRW |
| 2025-01-11 |
0.0559 KRW |
278,820,313,766.6100 XEC |
0.0582 KRW |
0.0552 KRW |
0.0584 KRW |
0.0556 KRW |
| 2025-01-10 |
0.0586 KRW |
1,466,097,686,197.2000 XEC |
0.0546 KRW |
0.0533 KRW |
0.0635 KRW |
0.0578 KRW |
| 2025-01-09 |
0.0536 KRW |
172,952,862,912.9800 XEC |
0.0528 KRW |
0.0523 KRW |
0.0552 KRW |
0.0538 KRW |
| 2025-01-08 |
0.0516 KRW |
183,421,791,831.2100 XEC |
0.0523 KRW |
0.0504 KRW |
0.0530 KRW |
0.0524 KRW |
| 2025-01-07 |
0.0564 KRW |
190,511,766,892.5100 XEC |
0.0570 KRW |
0.0525 KRW |
0.0588 KRW |
0.0527 KRW |
| 2025-01-06 |
0.0561 KRW |
269,994,190,481.1400 XEC |
0.0552 KRW |
0.0542 KRW |
0.0575 KRW |
0.0564 KRW |
| 2025-01-05 |
0.0546 KRW |
177,621,402,480.2900 XEC |
0.0551 KRW |
0.0540 KRW |
0.0559 KRW |
0.0550 KRW |
| 2025-01-04 |
0.0548 KRW |
163,205,822,449.6100 XEC |
0.0540 KRW |
0.0535 KRW |
0.0558 KRW |
0.0549 KRW |
| 2025-01-03 |
0.0527 KRW |
69,317,661,915.7240 XEC |
0.0521 KRW |
0.0514 KRW |
0.0544 KRW |
0.0538 KRW |
| 2025-01-02 |
0.0517 KRW |
84,740,712,466.4830 XEC |
0.0513 KRW |
0.0507 KRW |
0.0524 KRW |
0.0519 KRW |
| 2025-01-01 |
0.0500 KRW |
55,726,362,602.9920 XEC |
0.0497 KRW |
0.0491 KRW |
0.0512 KRW |
0.0512 KRW |
| 2024-12-31 |
0.0500 KRW |
84,021,695,330.2900 XEC |
0.0505 KRW |
0.0490 KRW |
0.0515 KRW |
0.0496 KRW |
| 2024-12-30 |
0.0510 KRW |
82,137,292,537.3290 XEC |
0.0511 KRW |
0.0495 KRW |
0.0523 KRW |
0.0506 KRW |
| 2024-12-29 |
0.0524 KRW |
60,894,627,441.0980 XEC |
0.0538 KRW |
0.0507 KRW |
0.0539 KRW |
0.0512 KRW |
| 2024-12-28 |
0.0528 KRW |
45,629,287,959.5390 XEC |
0.0521 KRW |
0.0518 KRW |
0.0540 KRW |
0.0534 KRW |
| 2024-12-27 |
0.0523 KRW |
78,218,402,890.9610 XEC |
0.0517 KRW |
0.0512 KRW |
0.0535 KRW |
0.0523 KRW |
| 2024-12-26 |
0.0524 KRW |
115,028,563,119.5900 XEC |
0.0546 KRW |
0.0511 KRW |
0.0549 KRW |
0.0516 KRW |
| 2024-12-25 |
0.0556 KRW |
77,475,487,029.4810 XEC |
0.0565 KRW |
0.0539 KRW |
0.0565 KRW |
0.0543 KRW |
| 2024-12-24 |
0.0556 KRW |
100,135,988,973.1900 XEC |
0.0556 KRW |
0.0542 KRW |
0.0572 KRW |
0.0564 KRW |
| 2024-12-23 |
0.0540 KRW |
130,271,045,199.1400 XEC |
0.0537 KRW |
0.0526 KRW |
0.0553 KRW |
0.0538 KRW |
| 2024-12-22 |
0.0532 KRW |
215,551,906,893.4200 XEC |
0.0522 KRW |
0.0511 KRW |
0.0550 KRW |
0.0538 KRW |
| 2024-12-21 |
0.0543 KRW |
131,499,367,586.0400 XEC |
0.0547 KRW |
0.0516 KRW |
0.0567 KRW |
0.0519 KRW |
| 2024-12-20 |
0.0510 KRW |
248,861,363,694.2800 XEC |
0.0527 KRW |
0.0474 KRW |
0.0547 KRW |
0.0545 KRW |
| 2024-12-19 |
0.0547 KRW |
186,229,420,414.2900 XEC |
0.0553 KRW |
0.0521 KRW |
0.0572 KRW |
0.0531 KRW |
| 2024-12-18 |
0.0588 KRW |
187,182,110,399.0800 XEC |
0.0604 KRW |
0.0562 KRW |
0.0612 KRW |
0.0568 KRW |
| 2024-12-17 |
0.0613 KRW |
170,983,473,549.8500 XEC |
0.0626 KRW |
0.0598 KRW |
0.0627 KRW |
0.0598 KRW |
| 2024-12-16 |
0.0638 KRW |
289,765,252,489.4200 XEC |
0.0635 KRW |
0.0610 KRW |
0.0663 KRW |
0.0631 KRW |
| 2024-12-15 |
0.0628 KRW |
201,431,936,457.5200 XEC |
0.0623 KRW |
0.0614 KRW |
0.0649 KRW |
0.0621 KRW |
| 2024-12-14 |
0.0635 KRW |
106,835,212,636.2400 XEC |
0.0645 KRW |
0.0611 KRW |
0.0652 KRW |
0.0624 KRW |
| 2024-12-13 |
0.0637 KRW |
115,029,460,419.0400 XEC |
0.0646 KRW |
0.0624 KRW |
0.0652 KRW |
0.0644 KRW |
| 2024-12-12 |
0.0650 KRW |
191,188,637,175.3400 XEC |
0.0640 KRW |
0.0631 KRW |
0.0666 KRW |
0.0640 KRW |
| 2024-12-11 |
0.0605 KRW |
208,035,558,832.8400 XEC |
0.0601 KRW |
0.0567 KRW |
0.0646 KRW |
0.0644 KRW |
| 2024-12-10 |
0.0602 KRW |
421,932,354,098.4900 XEC |
0.0633 KRW |
0.0555 KRW |
0.0645 KRW |
0.0605 KRW |
| 2024-12-09 |
0.0684 KRW |
523,300,605,956.9400 XEC |
0.0756 KRW |
0.0589 KRW |
0.0758 KRW |
0.0637 KRW |
| 2024-12-08 |
0.0745 KRW |
188,587,652,103.2600 XEC |
0.0742 KRW |
0.0730 KRW |
0.0756 KRW |
0.0753 KRW |
| 2024-12-07 |
0.0744 KRW |
183,388,577,670.3600 XEC |
0.0761 KRW |
0.0725 KRW |
0.0769 KRW |
0.0742 KRW |
| 2024-12-06 |
0.0752 KRW |
396,637,925,180.1300 XEC |
0.0773 KRW |
0.0717 KRW |
0.0787 KRW |
0.0755 KRW |
| 2024-12-05 |
0.0792 KRW |
655,356,213,585.9100 XEC |
0.0814 KRW |
0.0748 KRW |
0.0837 KRW |
0.0772 KRW |
| 2024-12-04 |
0.0784 KRW |
608,442,013,591.3300 XEC |
0.0786 KRW |
0.0747 KRW |
0.0825 KRW |
0.0821 KRW |