Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0532 KRW |
215,551,906,893.4200 XEC |
0.0522 KRW |
0.0511 KRW |
0.0550 KRW |
0.0538 KRW |
| 2024-12-21 |
0.0543 KRW |
131,499,367,586.0400 XEC |
0.0547 KRW |
0.0516 KRW |
0.0567 KRW |
0.0519 KRW |
| 2024-12-20 |
0.0510 KRW |
248,861,363,694.2800 XEC |
0.0527 KRW |
0.0474 KRW |
0.0547 KRW |
0.0545 KRW |
| 2024-12-19 |
0.0547 KRW |
186,229,420,414.2900 XEC |
0.0553 KRW |
0.0521 KRW |
0.0572 KRW |
0.0531 KRW |
| 2024-12-18 |
0.0588 KRW |
187,182,110,399.0800 XEC |
0.0604 KRW |
0.0562 KRW |
0.0612 KRW |
0.0568 KRW |
| 2024-12-17 |
0.0613 KRW |
170,983,473,549.8500 XEC |
0.0626 KRW |
0.0598 KRW |
0.0627 KRW |
0.0598 KRW |
| 2024-12-16 |
0.0638 KRW |
289,765,252,489.4200 XEC |
0.0635 KRW |
0.0610 KRW |
0.0663 KRW |
0.0631 KRW |
| 2024-12-15 |
0.0628 KRW |
201,431,936,457.5200 XEC |
0.0623 KRW |
0.0614 KRW |
0.0649 KRW |
0.0621 KRW |
| 2024-12-14 |
0.0635 KRW |
106,835,212,636.2400 XEC |
0.0645 KRW |
0.0611 KRW |
0.0652 KRW |
0.0624 KRW |
| 2024-12-13 |
0.0637 KRW |
115,029,460,419.0400 XEC |
0.0646 KRW |
0.0624 KRW |
0.0652 KRW |
0.0644 KRW |
| 2024-12-12 |
0.0650 KRW |
191,188,637,175.3400 XEC |
0.0640 KRW |
0.0631 KRW |
0.0666 KRW |
0.0640 KRW |
| 2024-12-11 |
0.0605 KRW |
208,035,558,832.8400 XEC |
0.0601 KRW |
0.0567 KRW |
0.0646 KRW |
0.0644 KRW |
| 2024-12-10 |
0.0602 KRW |
421,932,354,098.4900 XEC |
0.0633 KRW |
0.0555 KRW |
0.0645 KRW |
0.0605 KRW |
| 2024-12-09 |
0.0684 KRW |
523,300,605,956.9400 XEC |
0.0756 KRW |
0.0589 KRW |
0.0758 KRW |
0.0637 KRW |
| 2024-12-08 |
0.0745 KRW |
188,587,652,103.2600 XEC |
0.0742 KRW |
0.0730 KRW |
0.0756 KRW |
0.0753 KRW |
| 2024-12-07 |
0.0744 KRW |
183,388,577,670.3600 XEC |
0.0761 KRW |
0.0725 KRW |
0.0769 KRW |
0.0742 KRW |
| 2024-12-06 |
0.0752 KRW |
396,637,925,180.1300 XEC |
0.0773 KRW |
0.0717 KRW |
0.0787 KRW |
0.0755 KRW |
| 2024-12-05 |
0.0792 KRW |
655,356,213,585.9100 XEC |
0.0814 KRW |
0.0748 KRW |
0.0837 KRW |
0.0772 KRW |
| 2024-12-04 |
0.0784 KRW |
608,442,013,591.3300 XEC |
0.0786 KRW |
0.0747 KRW |
0.0825 KRW |
0.0821 KRW |
| 2024-12-03 |
0.0688 KRW |
897,665,735,747.6899 XEC |
0.0719 KRW |
0.0415 KRW |
0.0761 KRW |
0.0739 KRW |
| 2024-12-02 |
0.0703 KRW |
549,855,591,574.4500 XEC |
0.0713 KRW |
0.0661 KRW |
0.0742 KRW |
0.0714 KRW |
| 2024-12-01 |
0.0703 KRW |
379,415,611,761.7300 XEC |
0.0691 KRW |
0.0674 KRW |
0.0729 KRW |
0.0708 KRW |
| 2024-11-30 |
0.0688 KRW |
335,483,261,580.0600 XEC |
0.0685 KRW |
0.0675 KRW |
0.0703 KRW |
0.0696 KRW |
| 2024-11-29 |
0.0677 KRW |
244,318,967,425.3200 XEC |
0.0687 KRW |
0.0662 KRW |
0.0689 KRW |
0.0687 KRW |
| 2024-11-28 |
0.0696 KRW |
860,076,106,806.4700 XEC |
0.0677 KRW |
0.0662 KRW |
0.0739 KRW |
0.0691 KRW |
| 2024-11-27 |
0.0642 KRW |
280,608,954,966.8600 XEC |
0.0638 KRW |
0.0622 KRW |
0.0658 KRW |
0.0656 KRW |
| 2024-11-26 |
0.0632 KRW |
341,978,057,472.7000 XEC |
0.0635 KRW |
0.0606 KRW |
0.0660 KRW |
0.0629 KRW |
| 2024-11-25 |
0.0643 KRW |
426,732,872,490.0500 XEC |
0.0647 KRW |
0.0620 KRW |
0.0661 KRW |
0.0640 KRW |
| 2024-11-24 |
0.0643 KRW |
757,281,361,754.5100 XEC |
0.0645 KRW |
0.0596 KRW |
0.0669 KRW |
0.0646 KRW |
| 2024-11-23 |
0.0642 KRW |
907,014,674,268.5800 XEC |
0.0629 KRW |
0.0615 KRW |
0.0664 KRW |
0.0643 KRW |
| 2024-11-22 |
0.0619 KRW |
677,384,614,381.8101 XEC |
0.0628 KRW |
0.0586 KRW |
0.0635 KRW |
0.0621 KRW |
| 2024-11-21 |
0.0658 KRW |
1,929,926,819,084.1001 XEC |
0.0631 KRW |
0.0608 KRW |
0.0710 KRW |
0.0627 KRW |
| 2024-11-20 |
0.0622 KRW |
211,116,039,484.4600 XEC |
0.0638 KRW |
0.0596 KRW |
0.0647 KRW |
0.0615 KRW |
| 2024-11-19 |
0.0634 KRW |
168,232,103,941.6200 XEC |
0.0648 KRW |
0.0620 KRW |
0.0649 KRW |
0.0633 KRW |
| 2024-11-18 |
0.0636 KRW |
219,223,324,634.7000 XEC |
0.0622 KRW |
0.0611 KRW |
0.0650 KRW |
0.0649 KRW |
| 2024-11-17 |
0.0655 KRW |
387,058,962,051.8900 XEC |
0.0668 KRW |
0.0610 KRW |
0.0699 KRW |
0.0615 KRW |
| 2024-11-16 |
0.0644 KRW |
440,735,706,717.3900 XEC |
0.0632 KRW |
0.0620 KRW |
0.0674 KRW |
0.0663 KRW |
| 2024-11-15 |
0.0614 KRW |
353,009,135,211.1300 XEC |
0.0606 KRW |
0.0600 KRW |
0.0631 KRW |
0.0624 KRW |
| 2024-11-14 |
0.0614 KRW |
458,786,656,061.6000 XEC |
0.0625 KRW |
0.0600 KRW |
0.0636 KRW |
0.0603 KRW |
| 2024-11-13 |
0.0581 KRW |
569,278,180,575.5000 XEC |
0.0594 KRW |
0.0534 KRW |
0.0627 KRW |
0.0614 KRW |
| 2024-11-12 |
0.0601 KRW |
743,235,222,744.9900 XEC |
0.0635 KRW |
0.0559 KRW |
0.0635 KRW |
0.0583 KRW |
| 2024-11-11 |
0.0597 KRW |
1,479,923,841,410.1001 XEC |
0.0547 KRW |
0.0527 KRW |
0.0673 KRW |
0.0625 KRW |
| 2024-11-10 |
0.0539 KRW |
1,004,827,450,593.6000 XEC |
0.0512 KRW |
0.0503 KRW |
0.0557 KRW |
0.0546 KRW |
| 2024-11-09 |
0.0497 KRW |
165,516,296,653.7600 XEC |
0.0502 KRW |
0.0487 KRW |
0.0512 KRW |
0.0496 KRW |
| 2024-11-08 |
0.0491 KRW |
189,283,054,660.2600 XEC |
0.0488 KRW |
0.0481 KRW |
0.0504 KRW |
0.0499 KRW |
| 2024-11-07 |
0.0488 KRW |
218,424,550,150.5300 XEC |
0.0488 KRW |
0.0477 KRW |
0.0500 KRW |
0.0484 KRW |
| 2024-11-06 |
0.0466 KRW |
384,267,478,945.8600 XEC |
0.0448 KRW |
0.0448 KRW |
0.0480 KRW |
0.0479 KRW |
| 2024-11-05 |
0.0440 KRW |
60,436,776,928.3290 XEC |
0.0428 KRW |
0.0428 KRW |
0.0450 KRW |
0.0448 KRW |
| 2024-11-04 |
0.0439 KRW |
70,442,237,183.6110 XEC |
0.0443 KRW |
0.0420 KRW |
0.0451 KRW |
0.0429 KRW |
| 2024-11-03 |
0.0448 KRW |
83,548,253,638.5850 XEC |
0.0465 KRW |
0.0435 KRW |
0.0466 KRW |
0.0442 KRW |