Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0333 KRW |
60,082,257,575.9570 XEC |
0.0333 KRW |
0.0332 KRW |
0.0335 KRW |
0.0335 KRW |
| 2023-09-29 |
0.0336 KRW |
135,072,053,032.3500 XEC |
0.0341 KRW |
0.0331 KRW |
0.0342 KRW |
0.0333 KRW |
| 2023-09-28 |
0.0339 KRW |
262,282,578,234.3600 XEC |
0.0336 KRW |
0.0332 KRW |
0.0345 KRW |
0.0339 KRW |
| 2023-09-27 |
0.0338 KRW |
438,489,723,278.5100 XEC |
0.0324 KRW |
0.0322 KRW |
0.0347 KRW |
0.0337 KRW |
| 2023-09-26 |
0.0325 KRW |
70,676,733,165.7380 XEC |
0.0325 KRW |
0.0322 KRW |
0.0328 KRW |
0.0324 KRW |
| 2023-09-25 |
0.0326 KRW |
157,592,617,097.5200 XEC |
0.0323 KRW |
0.0320 KRW |
0.0332 KRW |
0.0324 KRW |
| 2023-09-24 |
0.0331 KRW |
213,854,019,551.7900 XEC |
0.0331 KRW |
0.0322 KRW |
0.0342 KRW |
0.0324 KRW |
| 2023-09-23 |
0.0330 KRW |
73,169,799,950.2710 XEC |
0.0330 KRW |
0.0327 KRW |
0.0332 KRW |
0.0330 KRW |
| 2023-09-22 |
0.0326 KRW |
106,774,159,990.7700 XEC |
0.0324 KRW |
0.0321 KRW |
0.0332 KRW |
0.0330 KRW |
| 2023-09-21 |
0.0328 KRW |
222,076,149,648.4600 XEC |
0.0338 KRW |
0.0321 KRW |
0.0341 KRW |
0.0325 KRW |
| 2023-09-20 |
0.0347 KRW |
398,210,061,098.1800 XEC |
0.0355 KRW |
0.0334 KRW |
0.0364 KRW |
0.0338 KRW |
| 2023-09-19 |
0.0355 KRW |
1,364,271,554,197.7000 XEC |
0.0341 KRW |
0.0339 KRW |
0.0371 KRW |
0.0358 KRW |
| 2023-09-18 |
0.0357 KRW |
2,575,528,911,206.1001 XEC |
0.0304 KRW |
0.0303 KRW |
0.0384 KRW |
0.0346 KRW |
| 2023-09-17 |
0.0311 KRW |
72,338,945,037.8310 XEC |
0.0319 KRW |
0.0302 KRW |
0.0320 KRW |
0.0306 KRW |
| 2023-09-16 |
0.0322 KRW |
83,660,327,175.2030 XEC |
0.0323 KRW |
0.0318 KRW |
0.0326 KRW |
0.0321 KRW |
| 2023-09-15 |
0.0320 KRW |
127,225,899,730.4000 XEC |
0.0317 KRW |
0.0315 KRW |
0.0325 KRW |
0.0323 KRW |
| 2023-09-14 |
0.0314 KRW |
93,896,594,218.2150 XEC |
0.0310 KRW |
0.0308 KRW |
0.0321 KRW |
0.0320 KRW |
| 2023-09-13 |
0.0308 KRW |
82,262,042,887.1430 XEC |
0.0305 KRW |
0.0303 KRW |
0.0313 KRW |
0.0310 KRW |
| 2023-09-12 |
0.0307 KRW |
159,112,425,431.2100 XEC |
0.0299 KRW |
0.0296 KRW |
0.0319 KRW |
0.0306 KRW |
| 2023-09-11 |
0.0302 KRW |
135,517,458,824.8900 XEC |
0.0312 KRW |
0.0295 KRW |
0.0312 KRW |
0.0298 KRW |
| 2023-09-10 |
0.0311 KRW |
67,807,050,567.3280 XEC |
0.0318 KRW |
0.0304 KRW |
0.0319 KRW |
0.0312 KRW |
| 2023-09-09 |
0.0318 KRW |
41,726,960,408.6490 XEC |
0.0316 KRW |
0.0315 KRW |
0.0324 KRW |
0.0319 KRW |
| 2023-09-08 |
0.0317 KRW |
45,570,859,927.6900 XEC |
0.0317 KRW |
0.0313 KRW |
0.0320 KRW |
0.0316 KRW |
| 2023-09-07 |
0.0315 KRW |
34,867,247,640.5090 XEC |
0.0315 KRW |
0.0312 KRW |
0.0318 KRW |
0.0318 KRW |
| 2023-09-06 |
0.0315 KRW |
57,058,395,991.3180 XEC |
0.0315 KRW |
0.0310 KRW |
0.0318 KRW |
0.0315 KRW |
| 2023-09-05 |
0.0314 KRW |
43,346,773,274.2440 XEC |
0.0314 KRW |
0.0310 KRW |
0.0318 KRW |
0.0316 KRW |
| 2023-09-04 |
0.0314 KRW |
56,884,678,015.8110 XEC |
0.0316 KRW |
0.0310 KRW |
0.0319 KRW |
0.0313 KRW |
| 2023-09-03 |
0.0315 KRW |
51,592,589,978.1110 XEC |
0.0314 KRW |
0.0312 KRW |
0.0318 KRW |
0.0317 KRW |
| 2023-09-02 |
0.0314 KRW |
56,644,696,555.8820 XEC |
0.0317 KRW |
0.0311 KRW |
0.0320 KRW |
0.0315 KRW |
| 2023-09-01 |
0.0320 KRW |
112,002,717,474.4700 XEC |
0.0322 KRW |
0.0314 KRW |
0.0325 KRW |
0.0317 KRW |
| 2023-08-31 |
0.0335 KRW |
157,141,143,845.3500 XEC |
0.0339 KRW |
0.0322 KRW |
0.0344 KRW |
0.0325 KRW |
| 2023-08-30 |
0.0340 KRW |
101,943,159,028.5000 XEC |
0.0349 KRW |
0.0333 KRW |
0.0350 KRW |
0.0339 KRW |
| 2023-08-29 |
0.0337 KRW |
313,463,798,676.2300 XEC |
0.0321 KRW |
0.0314 KRW |
0.0357 KRW |
0.0346 KRW |
| 2023-08-28 |
0.0320 KRW |
56,816,241,393.2900 XEC |
0.0326 KRW |
0.0315 KRW |
0.0327 KRW |
0.0320 KRW |
| 2023-08-27 |
0.0325 KRW |
52,663,941,947.1200 XEC |
0.0323 KRW |
0.0321 KRW |
0.0328 KRW |
0.0327 KRW |
| 2023-08-26 |
0.0325 KRW |
19,634,092,163.3650 XEC |
0.0326 KRW |
0.0321 KRW |
0.0328 KRW |
0.0323 KRW |
| 2023-08-25 |
0.0321 KRW |
54,803,409,186.3530 XEC |
0.0326 KRW |
0.0316 KRW |
0.0326 KRW |
0.0323 KRW |
| 2023-08-24 |
0.0326 KRW |
44,653,643,322.1420 XEC |
0.0331 KRW |
0.0320 KRW |
0.0332 KRW |
0.0324 KRW |
| 2023-08-23 |
0.0328 KRW |
52,847,543,285.7000 XEC |
0.0325 KRW |
0.0323 KRW |
0.0334 KRW |
0.0329 KRW |
| 2023-08-22 |
0.0325 KRW |
65,214,058,082.6830 XEC |
0.0329 KRW |
0.0315 KRW |
0.0331 KRW |
0.0326 KRW |
| 2023-08-21 |
0.0331 KRW |
126,085,854,258.3800 XEC |
0.0335 KRW |
0.0321 KRW |
0.0342 KRW |
0.0329 KRW |
| 2023-08-20 |
0.0335 KRW |
62,625,798,029.0710 XEC |
0.0337 KRW |
0.0332 KRW |
0.0338 KRW |
0.0336 KRW |
| 2023-08-19 |
0.0333 KRW |
147,978,815,184.3800 XEC |
0.0326 KRW |
0.0326 KRW |
0.0340 KRW |
0.0336 KRW |
| 2023-08-18 |
0.0323 KRW |
204,427,351,054.2300 XEC |
0.0320 KRW |
0.0315 KRW |
0.0330 KRW |
0.0327 KRW |
| 2023-08-17 |
0.0334 KRW |
232,861,327,126.8100 XEC |
0.0348 KRW |
0.0309 KRW |
0.0354 KRW |
0.0322 KRW |
| 2023-08-16 |
0.0362 KRW |
301,751,173,229.3500 XEC |
0.0377 KRW |
0.0341 KRW |
0.0379 KRW |
0.0346 KRW |
| 2023-08-15 |
0.0386 KRW |
208,251,562,999.5200 XEC |
0.0388 KRW |
0.0377 KRW |
0.0393 KRW |
0.0378 KRW |
| 2023-08-14 |
0.0387 KRW |
87,122,064,577.8800 XEC |
0.0387 KRW |
0.0385 KRW |
0.0391 KRW |
0.0388 KRW |
| 2023-08-13 |
0.0390 KRW |
78,318,369,829.2570 XEC |
0.0392 KRW |
0.0387 KRW |
0.0394 KRW |
0.0388 KRW |
| 2023-08-12 |
0.0389 KRW |
183,836,722,210.5800 XEC |
0.0386 KRW |
0.0385 KRW |
0.0394 KRW |
0.0393 KRW |