Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0340 KRW |
101,943,159,028.5000 XEC |
0.0349 KRW |
0.0333 KRW |
0.0350 KRW |
0.0339 KRW |
| 2023-08-29 |
0.0337 KRW |
313,463,798,676.2300 XEC |
0.0321 KRW |
0.0314 KRW |
0.0357 KRW |
0.0346 KRW |
| 2023-08-28 |
0.0320 KRW |
56,816,241,393.2900 XEC |
0.0326 KRW |
0.0315 KRW |
0.0327 KRW |
0.0320 KRW |
| 2023-08-27 |
0.0325 KRW |
52,663,941,947.1200 XEC |
0.0323 KRW |
0.0321 KRW |
0.0328 KRW |
0.0327 KRW |
| 2023-08-26 |
0.0325 KRW |
19,634,092,163.3650 XEC |
0.0326 KRW |
0.0321 KRW |
0.0328 KRW |
0.0323 KRW |
| 2023-08-25 |
0.0321 KRW |
54,803,409,186.3530 XEC |
0.0326 KRW |
0.0316 KRW |
0.0326 KRW |
0.0323 KRW |
| 2023-08-24 |
0.0326 KRW |
44,653,643,322.1420 XEC |
0.0331 KRW |
0.0320 KRW |
0.0332 KRW |
0.0324 KRW |
| 2023-08-23 |
0.0328 KRW |
52,847,543,285.7000 XEC |
0.0325 KRW |
0.0323 KRW |
0.0334 KRW |
0.0329 KRW |
| 2023-08-22 |
0.0325 KRW |
65,214,058,082.6830 XEC |
0.0329 KRW |
0.0315 KRW |
0.0331 KRW |
0.0326 KRW |
| 2023-08-21 |
0.0331 KRW |
126,085,854,258.3800 XEC |
0.0335 KRW |
0.0321 KRW |
0.0342 KRW |
0.0329 KRW |
| 2023-08-20 |
0.0335 KRW |
62,625,798,029.0710 XEC |
0.0337 KRW |
0.0332 KRW |
0.0338 KRW |
0.0336 KRW |
| 2023-08-19 |
0.0333 KRW |
147,978,815,184.3800 XEC |
0.0326 KRW |
0.0326 KRW |
0.0340 KRW |
0.0336 KRW |
| 2023-08-18 |
0.0323 KRW |
204,427,351,054.2300 XEC |
0.0320 KRW |
0.0315 KRW |
0.0330 KRW |
0.0327 KRW |
| 2023-08-17 |
0.0334 KRW |
232,861,327,126.8100 XEC |
0.0348 KRW |
0.0309 KRW |
0.0354 KRW |
0.0322 KRW |
| 2023-08-16 |
0.0362 KRW |
301,751,173,229.3500 XEC |
0.0377 KRW |
0.0341 KRW |
0.0379 KRW |
0.0346 KRW |
| 2023-08-15 |
0.0386 KRW |
208,251,562,999.5200 XEC |
0.0388 KRW |
0.0377 KRW |
0.0393 KRW |
0.0378 KRW |
| 2023-08-14 |
0.0387 KRW |
87,122,064,577.8800 XEC |
0.0387 KRW |
0.0385 KRW |
0.0391 KRW |
0.0388 KRW |
| 2023-08-13 |
0.0390 KRW |
78,318,369,829.2570 XEC |
0.0392 KRW |
0.0387 KRW |
0.0394 KRW |
0.0388 KRW |
| 2023-08-12 |
0.0389 KRW |
183,836,722,210.5800 XEC |
0.0386 KRW |
0.0385 KRW |
0.0394 KRW |
0.0393 KRW |
| 2023-08-11 |
0.0384 KRW |
116,446,023,756.2300 XEC |
0.0383 KRW |
0.0382 KRW |
0.0386 KRW |
0.0385 KRW |
| 2023-08-10 |
0.0386 KRW |
141,192,946,496.8700 XEC |
0.0389 KRW |
0.0381 KRW |
0.0392 KRW |
0.0385 KRW |
| 2023-08-09 |
0.0393 KRW |
196,192,503,192.6400 XEC |
0.0396 KRW |
0.0388 KRW |
0.0399 KRW |
0.0389 KRW |
| 2023-08-08 |
0.0398 KRW |
680,659,946,782.5200 XEC |
0.0386 KRW |
0.0382 KRW |
0.0415 KRW |
0.0396 KRW |
| 2023-08-07 |
0.0389 KRW |
456,990,542,351.1300 XEC |
0.0384 KRW |
0.0377 KRW |
0.0397 KRW |
0.0387 KRW |
| 2023-08-06 |
0.0385 KRW |
94,949,479,446.9210 XEC |
0.0384 KRW |
0.0381 KRW |
0.0388 KRW |
0.0385 KRW |
| 2023-08-05 |
0.0381 KRW |
156,449,345,220.7400 XEC |
0.0386 KRW |
0.0377 KRW |
0.0386 KRW |
0.0385 KRW |
| 2023-08-04 |
0.0388 KRW |
404,229,316,503.4600 XEC |
0.0387 KRW |
0.0382 KRW |
0.0398 KRW |
0.0386 KRW |
| 2023-08-03 |
0.0390 KRW |
180,221,552,815.3900 XEC |
0.0394 KRW |
0.0385 KRW |
0.0396 KRW |
0.0388 KRW |
| 2023-08-02 |
0.0401 KRW |
216,510,176,022.0400 XEC |
0.0406 KRW |
0.0392 KRW |
0.0409 KRW |
0.0395 KRW |
| 2023-08-01 |
0.0400 KRW |
363,775,177,644.6800 XEC |
0.0400 KRW |
0.0391 KRW |
0.0413 KRW |
0.0405 KRW |
| 2023-07-31 |
0.0406 KRW |
752,387,355,731.8900 XEC |
0.0411 KRW |
0.0396 KRW |
0.0419 KRW |
0.0403 KRW |
| 2023-07-30 |
0.0411 KRW |
1,235,599,120,705.3000 XEC |
0.0390 KRW |
0.0385 KRW |
0.0430 KRW |
0.0404 KRW |
| 2023-07-29 |
0.0387 KRW |
132,567,638,731.7200 XEC |
0.0385 KRW |
0.0383 KRW |
0.0393 KRW |
0.0391 KRW |
| 2023-07-28 |
0.0382 KRW |
202,767,114,603.8100 XEC |
0.0385 KRW |
0.0377 KRW |
0.0389 KRW |
0.0386 KRW |
| 2023-07-27 |
0.0386 KRW |
183,293,907,092.3600 XEC |
0.0383 KRW |
0.0378 KRW |
0.0393 KRW |
0.0386 KRW |
| 2023-07-26 |
0.0380 KRW |
184,892,620,213.1500 XEC |
0.0383 KRW |
0.0373 KRW |
0.0389 KRW |
0.0384 KRW |
| 2023-07-25 |
0.0381 KRW |
148,353,151,269.0200 XEC |
0.0385 KRW |
0.0376 KRW |
0.0388 KRW |
0.0382 KRW |
| 2023-07-24 |
0.0391 KRW |
270,813,310,783.1000 XEC |
0.0401 KRW |
0.0379 KRW |
0.0403 KRW |
0.0384 KRW |
| 2023-07-23 |
0.0401 KRW |
489,965,228,187.9600 XEC |
0.0400 KRW |
0.0392 KRW |
0.0413 KRW |
0.0401 KRW |
| 2023-07-22 |
0.0408 KRW |
407,199,985,228.8400 XEC |
0.0409 KRW |
0.0396 KRW |
0.0417 KRW |
0.0400 KRW |
| 2023-07-21 |
0.0412 KRW |
586,418,556,536.9600 XEC |
0.0413 KRW |
0.0403 KRW |
0.0424 KRW |
0.0410 KRW |
| 2023-07-20 |
0.0424 KRW |
1,165,243,387,883.3000 XEC |
0.0403 KRW |
0.0397 KRW |
0.0443 KRW |
0.0413 KRW |
| 2023-07-19 |
0.0404 KRW |
525,115,133,899.1700 XEC |
0.0403 KRW |
0.0395 KRW |
0.0413 KRW |
0.0404 KRW |
| 2023-07-18 |
0.0396 KRW |
728,938,997,370.8700 XEC |
0.0395 KRW |
0.0382 KRW |
0.0408 KRW |
0.0401 KRW |
| 2023-07-17 |
0.0400 KRW |
1,500,121,909,794.0000 XEC |
0.0389 KRW |
0.0384 KRW |
0.0414 KRW |
0.0395 KRW |
| 2023-07-16 |
0.0399 KRW |
1,437,105,004,536.1001 XEC |
0.0381 KRW |
0.0380 KRW |
0.0422 KRW |
0.0388 KRW |
| 2023-07-15 |
0.0382 KRW |
255,657,287,152.1500 XEC |
0.0390 KRW |
0.0377 KRW |
0.0393 KRW |
0.0380 KRW |
| 2023-07-14 |
0.0397 KRW |
771,641,125,756.5601 XEC |
0.0395 KRW |
0.0378 KRW |
0.0413 KRW |
0.0390 KRW |
| 2023-07-13 |
0.0415 KRW |
1,255,611,335,027.3000 XEC |
0.0437 KRW |
0.0386 KRW |
0.0440 KRW |
0.0392 KRW |
| 2023-07-12 |
0.0438 KRW |
1,327,687,674,549.1001 XEC |
0.0432 KRW |
0.0417 KRW |
0.0456 KRW |
0.0439 KRW |