Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0401 KRW |
489,965,228,187.9600 XEC |
0.0400 KRW |
0.0392 KRW |
0.0413 KRW |
0.0401 KRW |
| 2023-07-22 |
0.0408 KRW |
407,199,985,228.8400 XEC |
0.0409 KRW |
0.0396 KRW |
0.0417 KRW |
0.0400 KRW |
| 2023-07-21 |
0.0412 KRW |
586,418,556,536.9600 XEC |
0.0413 KRW |
0.0403 KRW |
0.0424 KRW |
0.0410 KRW |
| 2023-07-20 |
0.0424 KRW |
1,165,243,387,883.3000 XEC |
0.0403 KRW |
0.0397 KRW |
0.0443 KRW |
0.0413 KRW |
| 2023-07-19 |
0.0404 KRW |
525,115,133,899.1700 XEC |
0.0403 KRW |
0.0395 KRW |
0.0413 KRW |
0.0404 KRW |
| 2023-07-18 |
0.0396 KRW |
728,938,997,370.8700 XEC |
0.0395 KRW |
0.0382 KRW |
0.0408 KRW |
0.0401 KRW |
| 2023-07-17 |
0.0400 KRW |
1,500,121,909,794.0000 XEC |
0.0389 KRW |
0.0384 KRW |
0.0414 KRW |
0.0395 KRW |
| 2023-07-16 |
0.0399 KRW |
1,437,105,004,536.1001 XEC |
0.0381 KRW |
0.0380 KRW |
0.0422 KRW |
0.0388 KRW |
| 2023-07-15 |
0.0382 KRW |
255,657,287,152.1500 XEC |
0.0390 KRW |
0.0377 KRW |
0.0393 KRW |
0.0380 KRW |
| 2023-07-14 |
0.0397 KRW |
771,641,125,756.5601 XEC |
0.0395 KRW |
0.0378 KRW |
0.0413 KRW |
0.0390 KRW |
| 2023-07-13 |
0.0415 KRW |
1,255,611,335,027.3000 XEC |
0.0437 KRW |
0.0386 KRW |
0.0440 KRW |
0.0392 KRW |
| 2023-07-12 |
0.0438 KRW |
1,327,687,674,549.1001 XEC |
0.0432 KRW |
0.0417 KRW |
0.0456 KRW |
0.0439 KRW |
| 2023-07-11 |
0.0441 KRW |
821,239,861,736.4100 XEC |
0.0461 KRW |
0.0430 KRW |
0.0463 KRW |
0.0433 KRW |
| 2023-07-10 |
0.0458 KRW |
3,383,819,297,377.6001 XEC |
0.0438 KRW |
0.0423 KRW |
0.0477 KRW |
0.0461 KRW |
| 2023-07-09 |
0.0450 KRW |
964,290,786,859.0400 XEC |
0.0463 KRW |
0.0437 KRW |
0.0469 KRW |
0.0441 KRW |
| 2023-07-08 |
0.0488 KRW |
1,701,642,867,401.6001 XEC |
0.0497 KRW |
0.0455 KRW |
0.0515 KRW |
0.0461 KRW |
| 2023-07-07 |
0.0507 KRW |
4,782,580,497,888.0000 XEC |
0.0475 KRW |
0.0466 KRW |
0.0534 KRW |
0.0502 KRW |
| 2023-07-06 |
0.0475 KRW |
5,712,167,134,318.5000 XEC |
0.0417 KRW |
0.0406 KRW |
0.0511 KRW |
0.0482 KRW |
| 2023-07-05 |
0.0413 KRW |
919,229,265,954.4200 XEC |
0.0425 KRW |
0.0395 KRW |
0.0436 KRW |
0.0421 KRW |
| 2023-07-04 |
0.0457 KRW |
1,801,579,078,608.8999 XEC |
0.0457 KRW |
0.0421 KRW |
0.0486 KRW |
0.0425 KRW |
| 2023-07-03 |
0.0467 KRW |
1,483,566,733,293.1001 XEC |
0.0492 KRW |
0.0444 KRW |
0.0496 KRW |
0.0452 KRW |
| 2023-07-02 |
0.0480 KRW |
4,339,460,128,997.3999 XEC |
0.0490 KRW |
0.0447 KRW |
0.0523 KRW |
0.0491 KRW |
| 2023-07-01 |
0.0568 KRW |
10,794,706,883,909.0000 XEC |
0.0538 KRW |
0.0479 KRW |
0.0642 KRW |
0.0486 KRW |
| 2023-06-30 |
0.0459 KRW |
19,364,190,903,795.0000 XEC |
0.0312 KRW |
0.0311 KRW |
0.0547 KRW |
0.0524 KRW |
| 2023-06-29 |
0.0308 KRW |
151,167,602,279.6700 XEC |
0.0295 KRW |
0.0294 KRW |
0.0318 KRW |
0.0311 KRW |
| 2023-06-28 |
0.0304 KRW |
74,726,714,810.6520 XEC |
0.0313 KRW |
0.0293 KRW |
0.0314 KRW |
0.0297 KRW |
| 2023-06-27 |
0.0314 KRW |
83,199,265,217.1980 XEC |
0.0317 KRW |
0.0307 KRW |
0.0319 KRW |
0.0313 KRW |
| 2023-06-26 |
0.0317 KRW |
208,118,289,350.7800 XEC |
0.0317 KRW |
0.0306 KRW |
0.0330 KRW |
0.0318 KRW |
| 2023-06-25 |
0.0325 KRW |
120,890,049,877.8800 XEC |
0.0333 KRW |
0.0315 KRW |
0.0334 KRW |
0.0318 KRW |
| 2023-06-24 |
0.0335 KRW |
648,425,509,634.2400 XEC |
0.0326 KRW |
0.0315 KRW |
0.0351 KRW |
0.0332 KRW |
| 2023-06-23 |
0.0312 KRW |
664,288,383,934.0000 XEC |
0.0288 KRW |
0.0287 KRW |
0.0335 KRW |
0.0324 KRW |
| 2023-06-22 |
0.0296 KRW |
176,677,591,225.8400 XEC |
0.0288 KRW |
0.0285 KRW |
0.0310 KRW |
0.0289 KRW |
| 2023-06-21 |
0.0283 KRW |
218,675,355,342.2600 XEC |
0.0270 KRW |
0.0268 KRW |
0.0291 KRW |
0.0290 KRW |
| 2023-06-20 |
0.0264 KRW |
24,975,242,189.4640 XEC |
0.0262 KRW |
0.0259 KRW |
0.0270 KRW |
0.0268 KRW |
| 2023-06-19 |
0.0262 KRW |
22,286,003,797.0850 XEC |
0.0260 KRW |
0.0259 KRW |
0.0265 KRW |
0.0262 KRW |
| 2023-06-18 |
0.0265 KRW |
22,117,165,186.9330 XEC |
0.0265 KRW |
0.0261 KRW |
0.0268 KRW |
0.0262 KRW |
| 2023-06-17 |
0.0264 KRW |
29,431,237,042.2730 XEC |
0.0264 KRW |
0.0261 KRW |
0.0267 KRW |
0.0266 KRW |
| 2023-06-16 |
0.0259 KRW |
28,015,622,746.8160 XEC |
0.0259 KRW |
0.0255 KRW |
0.0264 KRW |
0.0263 KRW |
| 2023-06-15 |
0.0256 KRW |
55,875,754,558.5140 XEC |
0.0255 KRW |
0.0251 KRW |
0.0270 KRW |
0.0259 KRW |
| 2023-06-14 |
0.0261 KRW |
46,102,225,896.6230 XEC |
0.0263 KRW |
0.0252 KRW |
0.0266 KRW |
0.0256 KRW |
| 2023-06-13 |
0.0265 KRW |
44,171,082,967.4160 XEC |
0.0264 KRW |
0.0262 KRW |
0.0268 KRW |
0.0264 KRW |
| 2023-06-12 |
0.0264 KRW |
59,452,038,967.8640 XEC |
0.0269 KRW |
0.0260 KRW |
0.0270 KRW |
0.0264 KRW |
| 2023-06-11 |
0.0268 KRW |
56,607,949,679.8460 XEC |
0.0270 KRW |
0.0263 KRW |
0.0276 KRW |
0.0271 KRW |
| 2023-06-10 |
0.0270 KRW |
162,875,250,241.5800 XEC |
0.0300 KRW |
0.0256 KRW |
0.0301 KRW |
0.0272 KRW |
| 2023-06-09 |
0.0301 KRW |
36,722,083,320.9330 XEC |
0.0299 KRW |
0.0296 KRW |
0.0305 KRW |
0.0300 KRW |
| 2023-06-08 |
0.0298 KRW |
36,534,763,133.5180 XEC |
0.0300 KRW |
0.0295 KRW |
0.0302 KRW |
0.0298 KRW |
| 2023-06-07 |
0.0305 KRW |
50,099,740,725.4050 XEC |
0.0313 KRW |
0.0297 KRW |
0.0314 KRW |
0.0299 KRW |
| 2023-06-06 |
0.0304 KRW |
51,217,751,862.4150 XEC |
0.0304 KRW |
0.0298 KRW |
0.0316 KRW |
0.0313 KRW |
| 2023-06-05 |
0.0313 KRW |
76,938,039,071.8720 XEC |
0.0326 KRW |
0.0300 KRW |
0.0327 KRW |
0.0306 KRW |
| 2023-06-04 |
0.0327 KRW |
16,220,838,205.9980 XEC |
0.0326 KRW |
0.0326 KRW |
0.0330 KRW |
0.0328 KRW |