Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0384 KRW |
55,455,345,509.5390 XEC |
0.0387 KRW |
0.0378 KRW |
0.0391 KRW |
0.0387 KRW |
| 2023-05-02 |
0.0387 KRW |
32,899,967,909.0360 XEC |
0.0390 KRW |
0.0384 KRW |
0.0390 KRW |
0.0390 KRW |
| 2023-05-01 |
0.0390 KRW |
63,140,602,374.3730 XEC |
0.0397 KRW |
0.0384 KRW |
0.0401 KRW |
0.0389 KRW |
| 2023-04-30 |
0.0401 KRW |
58,952,099,067.8020 XEC |
0.0408 KRW |
0.0395 KRW |
0.0409 KRW |
0.0399 KRW |
| 2023-04-29 |
0.0407 KRW |
262,025,681,954.0500 XEC |
0.0396 KRW |
0.0394 KRW |
0.0416 KRW |
0.0406 KRW |
| 2023-04-28 |
0.0395 KRW |
53,930,231,699.5280 XEC |
0.0395 KRW |
0.0391 KRW |
0.0399 KRW |
0.0395 KRW |
| 2023-04-27 |
0.0393 KRW |
59,452,082,638.9850 XEC |
0.0391 KRW |
0.0388 KRW |
0.0398 KRW |
0.0395 KRW |
| 2023-04-26 |
0.0403 KRW |
259,403,258,956.6200 XEC |
0.0397 KRW |
0.0382 KRW |
0.0418 KRW |
0.0390 KRW |
| 2023-04-25 |
0.0390 KRW |
51,656,249,700.5120 XEC |
0.0393 KRW |
0.0385 KRW |
0.0400 KRW |
0.0396 KRW |
| 2023-04-24 |
0.0393 KRW |
49,704,601,297.0960 XEC |
0.0396 KRW |
0.0389 KRW |
0.0398 KRW |
0.0394 KRW |
| 2023-04-23 |
0.0400 KRW |
48,321,547,950.9310 XEC |
0.0402 KRW |
0.0391 KRW |
0.0405 KRW |
0.0393 KRW |
| 2023-04-22 |
0.0397 KRW |
78,829,953,135.0480 XEC |
0.0394 KRW |
0.0387 KRW |
0.0404 KRW |
0.0401 KRW |
| 2023-04-21 |
0.0400 KRW |
112,744,997,383.6000 XEC |
0.0400 KRW |
0.0390 KRW |
0.0409 KRW |
0.0391 KRW |
| 2023-04-20 |
0.0400 KRW |
76,202,063,789.3900 XEC |
0.0400 KRW |
0.0391 KRW |
0.0409 KRW |
0.0399 KRW |
| 2023-04-19 |
0.0409 KRW |
132,917,241,948.4600 XEC |
0.0421 KRW |
0.0396 KRW |
0.0422 KRW |
0.0397 KRW |
| 2023-04-18 |
0.0418 KRW |
71,592,094,835.6670 XEC |
0.0417 KRW |
0.0414 KRW |
0.0422 KRW |
0.0420 KRW |
| 2023-04-17 |
0.0418 KRW |
61,575,213,199.9930 XEC |
0.0424 KRW |
0.0413 KRW |
0.0424 KRW |
0.0417 KRW |
| 2023-04-16 |
0.0423 KRW |
66,806,271,483.5060 XEC |
0.0423 KRW |
0.0418 KRW |
0.0427 KRW |
0.0423 KRW |
| 2023-04-15 |
0.0422 KRW |
45,011,698,346.3280 XEC |
0.0424 KRW |
0.0418 KRW |
0.0426 KRW |
0.0424 KRW |
| 2023-04-14 |
0.0422 KRW |
74,435,931,780.7620 XEC |
0.0419 KRW |
0.0416 KRW |
0.0428 KRW |
0.0423 KRW |
| 2023-04-13 |
0.0416 KRW |
44,184,382,203.9770 XEC |
0.0415 KRW |
0.0410 KRW |
0.0421 KRW |
0.0418 KRW |
| 2023-04-12 |
0.0414 KRW |
84,213,045,091.0270 XEC |
0.0423 KRW |
0.0408 KRW |
0.0423 KRW |
0.0414 KRW |
| 2023-04-11 |
0.0421 KRW |
58,604,619,661.1080 XEC |
0.0422 KRW |
0.0417 KRW |
0.0425 KRW |
0.0422 KRW |
| 2023-04-10 |
0.0414 KRW |
77,784,932,992.4680 XEC |
0.0417 KRW |
0.0407 KRW |
0.0423 KRW |
0.0422 KRW |
| 2023-04-09 |
0.0420 KRW |
90,943,153,897.0280 XEC |
0.0420 KRW |
0.0409 KRW |
0.0430 KRW |
0.0418 KRW |
| 2023-04-08 |
0.0420 KRW |
53,063,832,958.8780 XEC |
0.0418 KRW |
0.0414 KRW |
0.0424 KRW |
0.0419 KRW |
| 2023-04-07 |
0.0421 KRW |
93,780,290,423.8510 XEC |
0.0428 KRW |
0.0412 KRW |
0.0436 KRW |
0.0420 KRW |
| 2023-04-06 |
0.0426 KRW |
373,702,644,116.8800 XEC |
0.0417 KRW |
0.0411 KRW |
0.0441 KRW |
0.0426 KRW |
| 2023-04-05 |
0.0413 KRW |
109,192,954,833.9300 XEC |
0.0411 KRW |
0.0407 KRW |
0.0418 KRW |
0.0417 KRW |
| 2023-04-04 |
0.0409 KRW |
72,067,978,136.7550 XEC |
0.0406 KRW |
0.0403 KRW |
0.0413 KRW |
0.0410 KRW |
| 2023-04-03 |
0.0406 KRW |
109,040,307,795.8800 XEC |
0.0412 KRW |
0.0399 KRW |
0.0413 KRW |
0.0407 KRW |
| 2023-04-02 |
0.0430 KRW |
429,119,887,714.2900 XEC |
0.0417 KRW |
0.0408 KRW |
0.0447 KRW |
0.0412 KRW |
| 2023-04-01 |
0.0414 KRW |
76,348,957,970.2860 XEC |
0.0412 KRW |
0.0403 KRW |
0.0421 KRW |
0.0421 KRW |
| 2023-03-31 |
0.0406 KRW |
51,896,929,770.2460 XEC |
0.0407 KRW |
0.0399 KRW |
0.0412 KRW |
0.0411 KRW |
| 2023-03-30 |
0.0407 KRW |
66,063,524,977.9330 XEC |
0.0411 KRW |
0.0401 KRW |
0.0414 KRW |
0.0406 KRW |
| 2023-03-29 |
0.0403 KRW |
82,658,960,881.3980 XEC |
0.0394 KRW |
0.0393 KRW |
0.0410 KRW |
0.0408 KRW |
| 2023-03-28 |
0.0386 KRW |
59,531,286,338.0470 XEC |
0.0390 KRW |
0.0379 KRW |
0.0395 KRW |
0.0393 KRW |
| 2023-03-27 |
0.0395 KRW |
84,800,401,117.6160 XEC |
0.0406 KRW |
0.0379 KRW |
0.0409 KRW |
0.0390 KRW |
| 2023-03-26 |
0.0407 KRW |
32,396,271,008.5110 XEC |
0.0406 KRW |
0.0403 KRW |
0.0412 KRW |
0.0407 KRW |
| 2023-03-25 |
0.0408 KRW |
57,094,772,712.2950 XEC |
0.0407 KRW |
0.0403 KRW |
0.0413 KRW |
0.0406 KRW |
| 2023-03-24 |
0.0411 KRW |
58,607,121,827.7820 XEC |
0.0417 KRW |
0.0402 KRW |
0.0418 KRW |
0.0406 KRW |
| 2023-03-23 |
0.0410 KRW |
115,351,646,824.4800 XEC |
0.0403 KRW |
0.0398 KRW |
0.0422 KRW |
0.0418 KRW |
| 2023-03-22 |
0.0410 KRW |
126,054,164,998.7100 XEC |
0.0421 KRW |
0.0395 KRW |
0.0421 KRW |
0.0401 KRW |
| 2023-03-21 |
0.0416 KRW |
127,211,868,613.7200 XEC |
0.0424 KRW |
0.0403 KRW |
0.0424 KRW |
0.0419 KRW |
| 2023-03-20 |
0.0429 KRW |
137,422,386,883.3300 XEC |
0.0432 KRW |
0.0420 KRW |
0.0439 KRW |
0.0424 KRW |
| 2023-03-19 |
0.0420 KRW |
143,464,819,929.7900 XEC |
0.0414 KRW |
0.0410 KRW |
0.0431 KRW |
0.0430 KRW |
| 2023-03-18 |
0.0435 KRW |
402,863,689,852.3600 XEC |
0.0426 KRW |
0.0415 KRW |
0.0447 KRW |
0.0416 KRW |
| 2023-03-17 |
0.0413 KRW |
125,144,152,527.8800 XEC |
0.0404 KRW |
0.0400 KRW |
0.0426 KRW |
0.0425 KRW |
| 2023-03-16 |
0.0400 KRW |
64,541,707,921.1680 XEC |
0.0397 KRW |
0.0392 KRW |
0.0406 KRW |
0.0403 KRW |
| 2023-03-15 |
0.0409 KRW |
151,445,384,583.0800 XEC |
0.0416 KRW |
0.0390 KRW |
0.0428 KRW |
0.0397 KRW |