Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0326 KRW |
21,193,654,006.4950 XEC |
0.0326 KRW |
0.0323 KRW |
0.0329 KRW |
0.0326 KRW |
| 2023-06-02 |
0.0324 KRW |
23,639,104,798.4790 XEC |
0.0322 KRW |
0.0321 KRW |
0.0328 KRW |
0.0326 KRW |
| 2023-06-01 |
0.0325 KRW |
28,697,896,708.8950 XEC |
0.0328 KRW |
0.0323 KRW |
0.0329 KRW |
0.0324 KRW |
| 2023-05-31 |
0.0327 KRW |
53,069,624,095.9420 XEC |
0.0333 KRW |
0.0323 KRW |
0.0335 KRW |
0.0326 KRW |
| 2023-05-30 |
0.0335 KRW |
37,246,605,647.9630 XEC |
0.0337 KRW |
0.0332 KRW |
0.0339 KRW |
0.0333 KRW |
| 2023-05-29 |
0.0339 KRW |
34,653,514,887.5920 XEC |
0.0342 KRW |
0.0336 KRW |
0.0342 KRW |
0.0336 KRW |
| 2023-05-28 |
0.0339 KRW |
28,256,068,950.0810 XEC |
0.0335 KRW |
0.0333 KRW |
0.0344 KRW |
0.0342 KRW |
| 2023-05-27 |
0.0332 KRW |
22,540,745,916.8890 XEC |
0.0332 KRW |
0.0330 KRW |
0.0335 KRW |
0.0335 KRW |
| 2023-05-26 |
0.0329 KRW |
31,775,339,588.0020 XEC |
0.0331 KRW |
0.0326 KRW |
0.0335 KRW |
0.0332 KRW |
| 2023-05-25 |
0.0330 KRW |
31,758,103,855.5300 XEC |
0.0333 KRW |
0.0326 KRW |
0.0335 KRW |
0.0331 KRW |
| 2023-05-24 |
0.0337 KRW |
54,693,388,640.6430 XEC |
0.0343 KRW |
0.0330 KRW |
0.0343 KRW |
0.0334 KRW |
| 2023-05-23 |
0.0344 KRW |
27,315,781,734.3680 XEC |
0.0344 KRW |
0.0340 KRW |
0.0347 KRW |
0.0343 KRW |
| 2023-05-22 |
0.0342 KRW |
39,731,619,275.8930 XEC |
0.0346 KRW |
0.0339 KRW |
0.0347 KRW |
0.0344 KRW |
| 2023-05-21 |
0.0349 KRW |
28,894,632,609.9810 XEC |
0.0353 KRW |
0.0344 KRW |
0.0354 KRW |
0.0348 KRW |
| 2023-05-20 |
0.0353 KRW |
46,595,672,340.6140 XEC |
0.0352 KRW |
0.0349 KRW |
0.0357 KRW |
0.0353 KRW |
| 2023-05-19 |
0.0351 KRW |
33,404,573,764.3180 XEC |
0.0350 KRW |
0.0348 KRW |
0.0354 KRW |
0.0353 KRW |
| 2023-05-18 |
0.0353 KRW |
48,734,041,399.4880 XEC |
0.0356 KRW |
0.0347 KRW |
0.0356 KRW |
0.0352 KRW |
| 2023-05-17 |
0.0353 KRW |
58,519,197,821.4580 XEC |
0.0354 KRW |
0.0350 KRW |
0.0357 KRW |
0.0355 KRW |
| 2023-05-16 |
0.0354 KRW |
71,549,415,852.7450 XEC |
0.0359 KRW |
0.0351 KRW |
0.0360 KRW |
0.0355 KRW |
| 2023-05-15 |
0.0361 KRW |
84,124,952,681.5130 XEC |
0.0364 KRW |
0.0356 KRW |
0.0367 KRW |
0.0358 KRW |
| 2023-05-14 |
0.0371 KRW |
257,088,239,367.7700 XEC |
0.0366 KRW |
0.0359 KRW |
0.0385 KRW |
0.0365 KRW |
| 2023-05-13 |
0.0365 KRW |
39,653,210,542.8850 XEC |
0.0364 KRW |
0.0360 KRW |
0.0368 KRW |
0.0367 KRW |
| 2023-05-12 |
0.0354 KRW |
127,179,145,710.9500 XEC |
0.0352 KRW |
0.0345 KRW |
0.0366 KRW |
0.0365 KRW |
| 2023-05-11 |
0.0357 KRW |
52,446,901,449.6160 XEC |
0.0362 KRW |
0.0347 KRW |
0.0364 KRW |
0.0353 KRW |
| 2023-05-10 |
0.0361 KRW |
231,043,569,434.1200 XEC |
0.0374 KRW |
0.0352 KRW |
0.0376 KRW |
0.0364 KRW |
| 2023-05-09 |
0.0367 KRW |
703,334,044,591.4399 XEC |
0.0349 KRW |
0.0341 KRW |
0.0385 KRW |
0.0372 KRW |
| 2023-05-08 |
0.0359 KRW |
213,291,124,057.0000 XEC |
0.0363 KRW |
0.0341 KRW |
0.0382 KRW |
0.0348 KRW |
| 2023-05-07 |
0.0366 KRW |
26,630,757,551.3840 XEC |
0.0367 KRW |
0.0364 KRW |
0.0369 KRW |
0.0365 KRW |
| 2023-05-06 |
0.0370 KRW |
74,368,365,520.7770 XEC |
0.0375 KRW |
0.0362 KRW |
0.0377 KRW |
0.0367 KRW |
| 2023-05-05 |
0.0376 KRW |
80,963,832,699.0960 XEC |
0.0379 KRW |
0.0370 KRW |
0.0381 KRW |
0.0376 KRW |
| 2023-05-04 |
0.0382 KRW |
87,411,005,402.7570 XEC |
0.0388 KRW |
0.0375 KRW |
0.0389 KRW |
0.0378 KRW |
| 2023-05-03 |
0.0384 KRW |
55,455,345,509.5390 XEC |
0.0387 KRW |
0.0378 KRW |
0.0391 KRW |
0.0387 KRW |
| 2023-05-02 |
0.0387 KRW |
32,899,967,909.0360 XEC |
0.0390 KRW |
0.0384 KRW |
0.0390 KRW |
0.0390 KRW |
| 2023-05-01 |
0.0390 KRW |
63,140,602,374.3730 XEC |
0.0397 KRW |
0.0384 KRW |
0.0401 KRW |
0.0389 KRW |
| 2023-04-30 |
0.0401 KRW |
58,952,099,067.8020 XEC |
0.0408 KRW |
0.0395 KRW |
0.0409 KRW |
0.0399 KRW |
| 2023-04-29 |
0.0407 KRW |
262,025,681,954.0500 XEC |
0.0396 KRW |
0.0394 KRW |
0.0416 KRW |
0.0406 KRW |
| 2023-04-28 |
0.0395 KRW |
53,930,231,699.5280 XEC |
0.0395 KRW |
0.0391 KRW |
0.0399 KRW |
0.0395 KRW |
| 2023-04-27 |
0.0393 KRW |
59,452,082,638.9850 XEC |
0.0391 KRW |
0.0388 KRW |
0.0398 KRW |
0.0395 KRW |
| 2023-04-26 |
0.0403 KRW |
259,403,258,956.6200 XEC |
0.0397 KRW |
0.0382 KRW |
0.0418 KRW |
0.0390 KRW |
| 2023-04-25 |
0.0390 KRW |
51,656,249,700.5120 XEC |
0.0393 KRW |
0.0385 KRW |
0.0400 KRW |
0.0396 KRW |
| 2023-04-24 |
0.0393 KRW |
49,704,601,297.0960 XEC |
0.0396 KRW |
0.0389 KRW |
0.0398 KRW |
0.0394 KRW |
| 2023-04-23 |
0.0400 KRW |
48,321,547,950.9310 XEC |
0.0402 KRW |
0.0391 KRW |
0.0405 KRW |
0.0393 KRW |
| 2023-04-22 |
0.0397 KRW |
78,829,953,135.0480 XEC |
0.0394 KRW |
0.0387 KRW |
0.0404 KRW |
0.0401 KRW |
| 2023-04-21 |
0.0400 KRW |
112,744,997,383.6000 XEC |
0.0400 KRW |
0.0390 KRW |
0.0409 KRW |
0.0391 KRW |
| 2023-04-20 |
0.0400 KRW |
76,202,063,789.3900 XEC |
0.0400 KRW |
0.0391 KRW |
0.0409 KRW |
0.0399 KRW |
| 2023-04-19 |
0.0409 KRW |
132,917,241,948.4600 XEC |
0.0421 KRW |
0.0396 KRW |
0.0422 KRW |
0.0397 KRW |
| 2023-04-18 |
0.0418 KRW |
71,592,094,835.6670 XEC |
0.0417 KRW |
0.0414 KRW |
0.0422 KRW |
0.0420 KRW |
| 2023-04-17 |
0.0418 KRW |
61,575,213,199.9930 XEC |
0.0424 KRW |
0.0413 KRW |
0.0424 KRW |
0.0417 KRW |
| 2023-04-16 |
0.0423 KRW |
66,806,271,483.5060 XEC |
0.0423 KRW |
0.0418 KRW |
0.0427 KRW |
0.0423 KRW |
| 2023-04-15 |
0.0422 KRW |
45,011,698,346.3280 XEC |
0.0424 KRW |
0.0418 KRW |
0.0426 KRW |
0.0424 KRW |