Crypto exchange UpBit

Market eCash (XEC) / KRW

Identifier on UpBit: KRW-XEC
Date Price Volume Open Low High Close
2023-03-14 0.0410 KRW 182,028,163,332.4500 XEC 0.0403 KRW 0.0392 KRW 0.0427 KRW 0.0416 KRW
2023-03-13 0.0389 KRW 131,936,755,251.6500 XEC 0.0382 KRW 0.0373 KRW 0.0406 KRW 0.0401 KRW
2023-03-12 0.0364 KRW 79,909,080,428.7910 XEC 0.0365 KRW 0.0353 KRW 0.0383 KRW 0.0383 KRW
2023-03-11 0.0366 KRW 78,039,130,350.5320 XEC 0.0371 KRW 0.0353 KRW 0.0380 KRW 0.0365 KRW
2023-03-10 0.0362 KRW 109,173,347,715.5900 XEC 0.0373 KRW 0.0350 KRW 0.0373 KRW 0.0371 KRW
2023-03-09 0.0385 KRW 75,868,363,448.0920 XEC 0.0389 KRW 0.0366 KRW 0.0399 KRW 0.0374 KRW
2023-03-08 0.0395 KRW 74,999,854,150.0570 XEC 0.0408 KRW 0.0383 KRW 0.0409 KRW 0.0386 KRW
2023-03-07 0.0405 KRW 69,461,844,821.9010 XEC 0.0412 KRW 0.0396 KRW 0.0416 KRW 0.0406 KRW
2023-03-06 0.0410 KRW 64,326,986,446.3110 XEC 0.0418 KRW 0.0402 KRW 0.0419 KRW 0.0413 KRW
2023-03-05 0.0420 KRW 40,979,395,769.3280 XEC 0.0422 KRW 0.0413 KRW 0.0424 KRW 0.0420 KRW
2023-03-04 0.0425 KRW 48,803,588,329.9700 XEC 0.0423 KRW 0.0416 KRW 0.0431 KRW 0.0419 KRW
2023-03-03 0.0424 KRW 121,650,471,668.5700 XEC 0.0452 KRW 0.0412 KRW 0.0453 KRW 0.0421 KRW
2023-03-02 0.0449 KRW 96,086,862,740.7160 XEC 0.0460 KRW 0.0442 KRW 0.0460 KRW 0.0455 KRW
2023-03-01 0.0459 KRW 70,741,769,525.0440 XEC 0.0456 KRW 0.0452 KRW 0.0463 KRW 0.0459 KRW
2023-02-28 0.0463 KRW 106,837,782,676.3300 XEC 0.0468 KRW 0.0455 KRW 0.0470 KRW 0.0457 KRW
2023-02-27 0.0466 KRW 114,029,075,811.7900 XEC 0.0468 KRW 0.0458 KRW 0.0473 KRW 0.0466 KRW
2023-02-26 0.0464 KRW 73,736,985,645.1030 XEC 0.0465 KRW 0.0458 KRW 0.0471 KRW 0.0468 KRW
2023-02-25 0.0460 KRW 110,414,012,795.9400 XEC 0.0472 KRW 0.0450 KRW 0.0472 KRW 0.0462 KRW
2023-02-24 0.0474 KRW 202,375,317,029.5800 XEC 0.0484 KRW 0.0462 KRW 0.0486 KRW 0.0471 KRW
2023-02-23 0.0483 KRW 212,098,231,303.4400 XEC 0.0491 KRW 0.0472 KRW 0.0491 KRW 0.0485 KRW
2023-02-22 0.0485 KRW 417,687,243,600.1000 XEC 0.0505 KRW 0.0467 KRW 0.0515 KRW 0.0489 KRW
2023-02-21 0.0510 KRW 1,418,304,144,758.0000 XEC 0.0488 KRW 0.0485 KRW 0.0533 KRW 0.0502 KRW
2023-02-20 0.0480 KRW 396,244,319,466.1200 XEC 0.0467 KRW 0.0458 KRW 0.0493 KRW 0.0487 KRW
2023-02-19 0.0469 KRW 161,367,699,538.2100 XEC 0.0468 KRW 0.0462 KRW 0.0478 KRW 0.0470 KRW
2023-02-18 0.0468 KRW 159,896,725,890.0500 XEC 0.0468 KRW 0.0457 KRW 0.0475 KRW 0.0467 KRW
2023-02-17 0.0459 KRW 137,774,898,077.2400 XEC 0.0445 KRW 0.0442 KRW 0.0472 KRW 0.0467 KRW
2023-02-16 0.0465 KRW 289,494,524,667.6200 XEC 0.0461 KRW 0.0449 KRW 0.0477 KRW 0.0450 KRW
2023-02-15 0.0445 KRW 191,548,214,745.0100 XEC 0.0434 KRW 0.0431 KRW 0.0463 KRW 0.0461 KRW
2023-02-14 0.0421 KRW 118,492,802,394.2500 XEC 0.0423 KRW 0.0403 KRW 0.0436 KRW 0.0433 KRW
2023-02-13 0.0421 KRW 142,198,296,070.7700 XEC 0.0436 KRW 0.0407 KRW 0.0438 KRW 0.0424 KRW
2023-02-12 0.0444 KRW 67,809,372,844.7570 XEC 0.0448 KRW 0.0431 KRW 0.0451 KRW 0.0438 KRW
2023-02-11 0.0445 KRW 70,378,683,144.6170 XEC 0.0445 KRW 0.0441 KRW 0.0450 KRW 0.0447 KRW
2023-02-10 0.0441 KRW 142,295,724,856.3400 XEC 0.0441 KRW 0.0431 KRW 0.0455 KRW 0.0444 KRW
2023-02-09 0.0461 KRW 250,210,680,543.1700 XEC 0.0479 KRW 0.0437 KRW 0.0482 KRW 0.0446 KRW
2023-02-08 0.0480 KRW 261,904,006,987.4700 XEC 0.0478 KRW 0.0466 KRW 0.0489 KRW 0.0479 KRW
2023-02-07 0.0470 KRW 425,653,054,128.1500 XEC 0.0465 KRW 0.0458 KRW 0.0485 KRW 0.0475 KRW
2023-02-06 0.0470 KRW 379,386,874,391.5400 XEC 0.0463 KRW 0.0460 KRW 0.0480 KRW 0.0464 KRW
2023-02-05 0.0484 KRW 728,216,639,222.3400 XEC 0.0484 KRW 0.0447 KRW 0.0516 KRW 0.0465 KRW
2023-02-04 0.0499 KRW 1,179,736,334,580.1001 XEC 0.0471 KRW 0.0467 KRW 0.0542 KRW 0.0487 KRW
2023-02-03 0.0466 KRW 298,096,574,946.0400 XEC 0.0465 KRW 0.0459 KRW 0.0473 KRW 0.0470 KRW
2023-02-02 0.0473 KRW 741,884,468,140.0500 XEC 0.0457 KRW 0.0455 KRW 0.0493 KRW 0.0467 KRW
2023-02-01 0.0441 KRW 247,123,308,656.1700 XEC 0.0450 KRW 0.0425 KRW 0.0460 KRW 0.0459 KRW
2023-01-31 0.0444 KRW 479,038,902,971.1500 XEC 0.0433 KRW 0.0425 KRW 0.0456 KRW 0.0452 KRW
2023-01-30 0.0446 KRW 283,151,274,890.8000 XEC 0.0475 KRW 0.0424 KRW 0.0475 KRW 0.0432 KRW
2023-01-29 0.0467 KRW 168,022,201,612.3100 XEC 0.0471 KRW 0.0463 KRW 0.0472 KRW 0.0471 KRW
2023-01-28 0.0480 KRW 420,092,770,468.4900 XEC 0.0489 KRW 0.0463 KRW 0.0500 KRW 0.0471 KRW
2023-01-27 0.0516 KRW 2,085,075,891,762.6001 XEC 0.0530 KRW 0.0481 KRW 0.0563 KRW 0.0488 KRW
2023-01-26 0.0516 KRW 7,387,793,745,246.2002 XEC 0.0431 KRW 0.0431 KRW 0.0630 KRW 0.0524 KRW
2023-01-25 0.0419 KRW 314,848,409,731.2200 XEC 0.0424 KRW 0.0401 KRW 0.0437 KRW 0.0427 KRW
2023-01-24 0.0424 KRW 665,300,006,037.9200 XEC 0.0408 KRW 0.0402 KRW 0.0452 KRW 0.0410 KRW