Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0313 KRW |
18,782,246,674.1710 XEC |
0.0315 KRW |
0.0311 KRW |
0.0316 KRW |
0.0314 KRW |
| 2022-12-23 |
0.0313 KRW |
32,556,077,371.6570 XEC |
0.0313 KRW |
0.0309 KRW |
0.0316 KRW |
0.0314 KRW |
| 2022-12-22 |
0.0309 KRW |
51,985,630,488.0720 XEC |
0.0313 KRW |
0.0303 KRW |
0.0313 KRW |
0.0312 KRW |
| 2022-12-21 |
0.0312 KRW |
55,122,485,157.3600 XEC |
0.0317 KRW |
0.0307 KRW |
0.0317 KRW |
0.0311 KRW |
| 2022-12-20 |
0.0311 KRW |
85,284,749,822.6140 XEC |
0.0305 KRW |
0.0298 KRW |
0.0317 KRW |
0.0315 KRW |
| 2022-12-19 |
0.0314 KRW |
114,702,004,321.5100 XEC |
0.0331 KRW |
0.0297 KRW |
0.0332 KRW |
0.0303 KRW |
| 2022-12-18 |
0.0332 KRW |
31,493,979,621.7030 XEC |
0.0334 KRW |
0.0328 KRW |
0.0335 KRW |
0.0331 KRW |
| 2022-12-17 |
0.0328 KRW |
106,873,298,811.6400 XEC |
0.0337 KRW |
0.0318 KRW |
0.0340 KRW |
0.0333 KRW |
| 2022-12-16 |
0.0355 KRW |
124,392,881,434.9600 XEC |
0.0372 KRW |
0.0331 KRW |
0.0374 KRW |
0.0338 KRW |
| 2022-12-15 |
0.0374 KRW |
63,058,545,288.6080 XEC |
0.0376 KRW |
0.0368 KRW |
0.0379 KRW |
0.0372 KRW |
| 2022-12-14 |
0.0379 KRW |
60,089,264,157.3280 XEC |
0.0384 KRW |
0.0375 KRW |
0.0384 KRW |
0.0376 KRW |
| 2022-12-13 |
0.0379 KRW |
89,942,062,304.6040 XEC |
0.0382 KRW |
0.0368 KRW |
0.0388 KRW |
0.0382 KRW |
| 2022-12-12 |
0.0379 KRW |
99,256,001,891.2100 XEC |
0.0388 KRW |
0.0374 KRW |
0.0388 KRW |
0.0383 KRW |
| 2022-12-11 |
0.0392 KRW |
50,832,681,405.5710 XEC |
0.0393 KRW |
0.0387 KRW |
0.0397 KRW |
0.0387 KRW |
| 2022-12-10 |
0.0391 KRW |
66,319,846,503.2220 XEC |
0.0389 KRW |
0.0387 KRW |
0.0396 KRW |
0.0391 KRW |
| 2022-12-09 |
0.0389 KRW |
55,095,530,974.2510 XEC |
0.0390 KRW |
0.0386 KRW |
0.0393 KRW |
0.0389 KRW |
| 2022-12-08 |
0.0387 KRW |
89,699,685,412.8810 XEC |
0.0383 KRW |
0.0383 KRW |
0.0394 KRW |
0.0390 KRW |
| 2022-12-07 |
0.0386 KRW |
78,018,394,267.8020 XEC |
0.0396 KRW |
0.0378 KRW |
0.0397 KRW |
0.0385 KRW |
| 2022-12-06 |
0.0395 KRW |
40,029,562,677.8060 XEC |
0.0395 KRW |
0.0393 KRW |
0.0397 KRW |
0.0395 KRW |
| 2022-12-05 |
0.0396 KRW |
72,963,057,823.0730 XEC |
0.0394 KRW |
0.0393 KRW |
0.0402 KRW |
0.0394 KRW |
| 2022-12-04 |
0.0394 KRW |
33,326,041,986.5190 XEC |
0.0393 KRW |
0.0392 KRW |
0.0396 KRW |
0.0394 KRW |
| 2022-12-03 |
0.0396 KRW |
36,769,618,446.9580 XEC |
0.0397 KRW |
0.0393 KRW |
0.0400 KRW |
0.0394 KRW |
| 2022-12-02 |
0.0393 KRW |
64,405,227,472.4640 XEC |
0.0396 KRW |
0.0386 KRW |
0.0398 KRW |
0.0398 KRW |
| 2022-12-01 |
0.0398 KRW |
57,859,727,284.4680 XEC |
0.0401 KRW |
0.0394 KRW |
0.0403 KRW |
0.0397 KRW |
| 2022-11-30 |
0.0398 KRW |
87,110,357,596.1860 XEC |
0.0395 KRW |
0.0393 KRW |
0.0402 KRW |
0.0402 KRW |
| 2022-11-29 |
0.0393 KRW |
72,916,251,757.4270 XEC |
0.0392 KRW |
0.0388 KRW |
0.0399 KRW |
0.0394 KRW |
| 2022-11-28 |
0.0397 KRW |
219,334,588,010.8200 XEC |
0.0400 KRW |
0.0384 KRW |
0.0411 KRW |
0.0393 KRW |
| 2022-11-27 |
0.0402 KRW |
76,172,348,238.9790 XEC |
0.0401 KRW |
0.0398 KRW |
0.0406 KRW |
0.0398 KRW |
| 2022-11-26 |
0.0403 KRW |
90,976,149,377.8420 XEC |
0.0401 KRW |
0.0397 KRW |
0.0406 KRW |
0.0400 KRW |
| 2022-11-25 |
0.0398 KRW |
72,078,940,416.7460 XEC |
0.0403 KRW |
0.0392 KRW |
0.0404 KRW |
0.0403 KRW |
| 2022-11-24 |
0.0403 KRW |
139,095,021,849.4900 XEC |
0.0414 KRW |
0.0389 KRW |
0.0416 KRW |
0.0403 KRW |
| 2022-11-23 |
0.0407 KRW |
109,828,025,670.2800 XEC |
0.0401 KRW |
0.0398 KRW |
0.0413 KRW |
0.0412 KRW |
| 2022-11-22 |
0.0393 KRW |
99,293,742,651.2180 XEC |
0.0394 KRW |
0.0383 KRW |
0.0402 KRW |
0.0400 KRW |
| 2022-11-21 |
0.0398 KRW |
246,180,567,267.2100 XEC |
0.0399 KRW |
0.0388 KRW |
0.0411 KRW |
0.0394 KRW |
| 2022-11-20 |
0.0442 KRW |
1,223,186,010,495.8000 XEC |
0.0419 KRW |
0.0396 KRW |
0.0478 KRW |
0.0399 KRW |
| 2022-11-19 |
0.0443 KRW |
1,015,092,971,265.3000 XEC |
0.0396 KRW |
0.0395 KRW |
0.0487 KRW |
0.0421 KRW |
| 2022-11-18 |
0.0395 KRW |
50,339,664,058.4270 XEC |
0.0394 KRW |
0.0392 KRW |
0.0399 KRW |
0.0398 KRW |
| 2022-11-17 |
0.0393 KRW |
55,495,643,956.9970 XEC |
0.0399 KRW |
0.0388 KRW |
0.0399 KRW |
0.0393 KRW |
| 2022-11-16 |
0.0398 KRW |
107,359,339,355.3200 XEC |
0.0403 KRW |
0.0388 KRW |
0.0406 KRW |
0.0397 KRW |
| 2022-11-15 |
0.0398 KRW |
124,394,882,307.0100 XEC |
0.0394 KRW |
0.0387 KRW |
0.0406 KRW |
0.0401 KRW |
| 2022-11-14 |
0.0384 KRW |
378,723,679,421.3900 XEC |
0.0391 KRW |
0.0364 KRW |
0.0405 KRW |
0.0397 KRW |
| 2022-11-13 |
0.0398 KRW |
208,170,769,904.4400 XEC |
0.0408 KRW |
0.0383 KRW |
0.0424 KRW |
0.0385 KRW |
| 2022-11-12 |
0.0410 KRW |
84,675,711,771.1550 XEC |
0.0424 KRW |
0.0400 KRW |
0.0426 KRW |
0.0408 KRW |
| 2022-11-11 |
0.0429 KRW |
155,435,874,568.0500 XEC |
0.0450 KRW |
0.0400 KRW |
0.0456 KRW |
0.0423 KRW |
| 2022-11-10 |
0.0426 KRW |
247,251,735,132.8300 XEC |
0.0405 KRW |
0.0389 KRW |
0.0450 KRW |
0.0445 KRW |
| 2022-11-09 |
0.0463 KRW |
538,833,562,318.0900 XEC |
0.0474 KRW |
0.0379 KRW |
0.0524 KRW |
0.0396 KRW |
| 2022-11-08 |
0.0500 KRW |
258,550,351,965.3200 XEC |
0.0531 KRW |
0.0440 KRW |
0.0532 KRW |
0.0475 KRW |
| 2022-11-07 |
0.0529 KRW |
88,366,428,811.6590 XEC |
0.0530 KRW |
0.0521 KRW |
0.0539 KRW |
0.0531 KRW |
| 2022-11-06 |
0.0540 KRW |
87,051,824,105.1900 XEC |
0.0548 KRW |
0.0527 KRW |
0.0548 KRW |
0.0530 KRW |
| 2022-11-05 |
0.0547 KRW |
142,464,298,133.3800 XEC |
0.0545 KRW |
0.0541 KRW |
0.0553 KRW |
0.0548 KRW |