Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0396 KRW |
72,963,057,823.0730 XEC |
0.0394 KRW |
0.0393 KRW |
0.0402 KRW |
0.0394 KRW |
| 2022-12-04 |
0.0394 KRW |
33,326,041,986.5190 XEC |
0.0393 KRW |
0.0392 KRW |
0.0396 KRW |
0.0394 KRW |
| 2022-12-03 |
0.0396 KRW |
36,769,618,446.9580 XEC |
0.0397 KRW |
0.0393 KRW |
0.0400 KRW |
0.0394 KRW |
| 2022-12-02 |
0.0393 KRW |
64,405,227,472.4640 XEC |
0.0396 KRW |
0.0386 KRW |
0.0398 KRW |
0.0398 KRW |
| 2022-12-01 |
0.0398 KRW |
57,859,727,284.4680 XEC |
0.0401 KRW |
0.0394 KRW |
0.0403 KRW |
0.0397 KRW |
| 2022-11-30 |
0.0398 KRW |
87,110,357,596.1860 XEC |
0.0395 KRW |
0.0393 KRW |
0.0402 KRW |
0.0402 KRW |
| 2022-11-29 |
0.0393 KRW |
72,916,251,757.4270 XEC |
0.0392 KRW |
0.0388 KRW |
0.0399 KRW |
0.0394 KRW |
| 2022-11-28 |
0.0397 KRW |
219,334,588,010.8200 XEC |
0.0400 KRW |
0.0384 KRW |
0.0411 KRW |
0.0393 KRW |
| 2022-11-27 |
0.0402 KRW |
76,172,348,238.9790 XEC |
0.0401 KRW |
0.0398 KRW |
0.0406 KRW |
0.0398 KRW |
| 2022-11-26 |
0.0403 KRW |
90,976,149,377.8420 XEC |
0.0401 KRW |
0.0397 KRW |
0.0406 KRW |
0.0400 KRW |
| 2022-11-25 |
0.0398 KRW |
72,078,940,416.7460 XEC |
0.0403 KRW |
0.0392 KRW |
0.0404 KRW |
0.0403 KRW |
| 2022-11-24 |
0.0403 KRW |
139,095,021,849.4900 XEC |
0.0414 KRW |
0.0389 KRW |
0.0416 KRW |
0.0403 KRW |
| 2022-11-23 |
0.0407 KRW |
109,828,025,670.2800 XEC |
0.0401 KRW |
0.0398 KRW |
0.0413 KRW |
0.0412 KRW |
| 2022-11-22 |
0.0393 KRW |
99,293,742,651.2180 XEC |
0.0394 KRW |
0.0383 KRW |
0.0402 KRW |
0.0400 KRW |
| 2022-11-21 |
0.0398 KRW |
246,180,567,267.2100 XEC |
0.0399 KRW |
0.0388 KRW |
0.0411 KRW |
0.0394 KRW |
| 2022-11-20 |
0.0442 KRW |
1,223,186,010,495.8000 XEC |
0.0419 KRW |
0.0396 KRW |
0.0478 KRW |
0.0399 KRW |
| 2022-11-19 |
0.0443 KRW |
1,015,092,971,265.3000 XEC |
0.0396 KRW |
0.0395 KRW |
0.0487 KRW |
0.0421 KRW |
| 2022-11-18 |
0.0395 KRW |
50,339,664,058.4270 XEC |
0.0394 KRW |
0.0392 KRW |
0.0399 KRW |
0.0398 KRW |
| 2022-11-17 |
0.0393 KRW |
55,495,643,956.9970 XEC |
0.0399 KRW |
0.0388 KRW |
0.0399 KRW |
0.0393 KRW |
| 2022-11-16 |
0.0398 KRW |
107,359,339,355.3200 XEC |
0.0403 KRW |
0.0388 KRW |
0.0406 KRW |
0.0397 KRW |
| 2022-11-15 |
0.0398 KRW |
124,394,882,307.0100 XEC |
0.0394 KRW |
0.0387 KRW |
0.0406 KRW |
0.0401 KRW |
| 2022-11-14 |
0.0384 KRW |
378,723,679,421.3900 XEC |
0.0391 KRW |
0.0364 KRW |
0.0405 KRW |
0.0397 KRW |
| 2022-11-13 |
0.0398 KRW |
208,170,769,904.4400 XEC |
0.0408 KRW |
0.0383 KRW |
0.0424 KRW |
0.0385 KRW |
| 2022-11-12 |
0.0410 KRW |
84,675,711,771.1550 XEC |
0.0424 KRW |
0.0400 KRW |
0.0426 KRW |
0.0408 KRW |
| 2022-11-11 |
0.0429 KRW |
155,435,874,568.0500 XEC |
0.0450 KRW |
0.0400 KRW |
0.0456 KRW |
0.0423 KRW |
| 2022-11-10 |
0.0426 KRW |
247,251,735,132.8300 XEC |
0.0405 KRW |
0.0389 KRW |
0.0450 KRW |
0.0445 KRW |
| 2022-11-09 |
0.0463 KRW |
538,833,562,318.0900 XEC |
0.0474 KRW |
0.0379 KRW |
0.0524 KRW |
0.0396 KRW |
| 2022-11-08 |
0.0500 KRW |
258,550,351,965.3200 XEC |
0.0531 KRW |
0.0440 KRW |
0.0532 KRW |
0.0475 KRW |
| 2022-11-07 |
0.0529 KRW |
88,366,428,811.6590 XEC |
0.0530 KRW |
0.0521 KRW |
0.0539 KRW |
0.0531 KRW |
| 2022-11-06 |
0.0540 KRW |
87,051,824,105.1900 XEC |
0.0548 KRW |
0.0527 KRW |
0.0548 KRW |
0.0530 KRW |
| 2022-11-05 |
0.0547 KRW |
142,464,298,133.3800 XEC |
0.0545 KRW |
0.0541 KRW |
0.0553 KRW |
0.0548 KRW |
| 2022-11-04 |
0.0536 KRW |
150,225,675,686.9900 XEC |
0.0528 KRW |
0.0526 KRW |
0.0546 KRW |
0.0544 KRW |
| 2022-11-03 |
0.0528 KRW |
95,536,510,854.0200 XEC |
0.0523 KRW |
0.0520 KRW |
0.0533 KRW |
0.0527 KRW |
| 2022-11-02 |
0.0525 KRW |
148,093,246,787.4200 XEC |
0.0535 KRW |
0.0513 KRW |
0.0536 KRW |
0.0522 KRW |
| 2022-11-01 |
0.0537 KRW |
114,358,230,320.7000 XEC |
0.0538 KRW |
0.0532 KRW |
0.0543 KRW |
0.0535 KRW |
| 2022-10-31 |
0.0541 KRW |
239,678,214,356.6200 XEC |
0.0537 KRW |
0.0529 KRW |
0.0558 KRW |
0.0538 KRW |
| 2022-10-30 |
0.0541 KRW |
126,279,194,295.2700 XEC |
0.0543 KRW |
0.0533 KRW |
0.0551 KRW |
0.0535 KRW |
| 2022-10-29 |
0.0540 KRW |
133,821,529,826.7400 XEC |
0.0536 KRW |
0.0533 KRW |
0.0547 KRW |
0.0545 KRW |
| 2022-10-28 |
0.0528 KRW |
87,303,076,797.8800 XEC |
0.0529 KRW |
0.0521 KRW |
0.0536 KRW |
0.0535 KRW |
| 2022-10-27 |
0.0537 KRW |
103,696,987,186.0200 XEC |
0.0542 KRW |
0.0528 KRW |
0.0547 KRW |
0.0528 KRW |
| 2022-10-26 |
0.0539 KRW |
101,872,540,234.3400 XEC |
0.0539 KRW |
0.0533 KRW |
0.0544 KRW |
0.0542 KRW |
| 2022-10-25 |
0.0532 KRW |
111,076,140,787.4900 XEC |
0.0530 KRW |
0.0526 KRW |
0.0541 KRW |
0.0538 KRW |
| 2022-10-24 |
0.0529 KRW |
85,611,033,434.4620 XEC |
0.0531 KRW |
0.0522 KRW |
0.0536 KRW |
0.0530 KRW |
| 2022-10-23 |
0.0525 KRW |
86,158,293,439.4110 XEC |
0.0530 KRW |
0.0520 KRW |
0.0534 KRW |
0.0531 KRW |
| 2022-10-22 |
0.0531 KRW |
209,678,097,969.9800 XEC |
0.0520 KRW |
0.0515 KRW |
0.0544 KRW |
0.0528 KRW |
| 2022-10-21 |
0.0514 KRW |
61,330,196,119.7190 XEC |
0.0520 KRW |
0.0506 KRW |
0.0522 KRW |
0.0520 KRW |
| 2022-10-20 |
0.0522 KRW |
52,589,656,428.5770 XEC |
0.0522 KRW |
0.0515 KRW |
0.0529 KRW |
0.0520 KRW |
| 2022-10-19 |
0.0528 KRW |
66,555,525,101.6360 XEC |
0.0541 KRW |
0.0521 KRW |
0.0542 KRW |
0.0528 KRW |
| 2022-10-18 |
0.0541 KRW |
65,933,530,356.3890 XEC |
0.0547 KRW |
0.0532 KRW |
0.0549 KRW |
0.0540 KRW |
| 2022-10-17 |
0.0540 KRW |
64,237,695,569.5820 XEC |
0.0539 KRW |
0.0531 KRW |
0.0547 KRW |
0.0545 KRW |