Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0536 KRW |
150,225,675,686.9900 XEC |
0.0528 KRW |
0.0526 KRW |
0.0546 KRW |
0.0544 KRW |
| 2022-11-03 |
0.0528 KRW |
95,536,510,854.0200 XEC |
0.0523 KRW |
0.0520 KRW |
0.0533 KRW |
0.0527 KRW |
| 2022-11-02 |
0.0525 KRW |
148,093,246,787.4200 XEC |
0.0535 KRW |
0.0513 KRW |
0.0536 KRW |
0.0522 KRW |
| 2022-11-01 |
0.0537 KRW |
114,358,230,320.7000 XEC |
0.0538 KRW |
0.0532 KRW |
0.0543 KRW |
0.0535 KRW |
| 2022-10-31 |
0.0541 KRW |
239,678,214,356.6200 XEC |
0.0537 KRW |
0.0529 KRW |
0.0558 KRW |
0.0538 KRW |
| 2022-10-30 |
0.0541 KRW |
126,279,194,295.2700 XEC |
0.0543 KRW |
0.0533 KRW |
0.0551 KRW |
0.0535 KRW |
| 2022-10-29 |
0.0540 KRW |
133,821,529,826.7400 XEC |
0.0536 KRW |
0.0533 KRW |
0.0547 KRW |
0.0545 KRW |
| 2022-10-28 |
0.0528 KRW |
87,303,076,797.8800 XEC |
0.0529 KRW |
0.0521 KRW |
0.0536 KRW |
0.0535 KRW |
| 2022-10-27 |
0.0537 KRW |
103,696,987,186.0200 XEC |
0.0542 KRW |
0.0528 KRW |
0.0547 KRW |
0.0528 KRW |
| 2022-10-26 |
0.0539 KRW |
101,872,540,234.3400 XEC |
0.0539 KRW |
0.0533 KRW |
0.0544 KRW |
0.0542 KRW |
| 2022-10-25 |
0.0532 KRW |
111,076,140,787.4900 XEC |
0.0530 KRW |
0.0526 KRW |
0.0541 KRW |
0.0538 KRW |
| 2022-10-24 |
0.0529 KRW |
85,611,033,434.4620 XEC |
0.0531 KRW |
0.0522 KRW |
0.0536 KRW |
0.0530 KRW |
| 2022-10-23 |
0.0525 KRW |
86,158,293,439.4110 XEC |
0.0530 KRW |
0.0520 KRW |
0.0534 KRW |
0.0531 KRW |
| 2022-10-22 |
0.0531 KRW |
209,678,097,969.9800 XEC |
0.0520 KRW |
0.0515 KRW |
0.0544 KRW |
0.0528 KRW |
| 2022-10-21 |
0.0514 KRW |
61,330,196,119.7190 XEC |
0.0520 KRW |
0.0506 KRW |
0.0522 KRW |
0.0520 KRW |
| 2022-10-20 |
0.0522 KRW |
52,589,656,428.5770 XEC |
0.0522 KRW |
0.0515 KRW |
0.0529 KRW |
0.0520 KRW |
| 2022-10-19 |
0.0528 KRW |
66,555,525,101.6360 XEC |
0.0541 KRW |
0.0521 KRW |
0.0542 KRW |
0.0528 KRW |
| 2022-10-18 |
0.0541 KRW |
65,933,530,356.3890 XEC |
0.0547 KRW |
0.0532 KRW |
0.0549 KRW |
0.0540 KRW |
| 2022-10-17 |
0.0540 KRW |
64,237,695,569.5820 XEC |
0.0539 KRW |
0.0531 KRW |
0.0547 KRW |
0.0545 KRW |
| 2022-10-16 |
0.0537 KRW |
43,149,573,806.6030 XEC |
0.0534 KRW |
0.0531 KRW |
0.0543 KRW |
0.0538 KRW |
| 2022-10-15 |
0.0532 KRW |
41,219,975,423.5180 XEC |
0.0534 KRW |
0.0527 KRW |
0.0538 KRW |
0.0533 KRW |
| 2022-10-14 |
0.0539 KRW |
106,168,607,071.1900 XEC |
0.0534 KRW |
0.0522 KRW |
0.0550 KRW |
0.0532 KRW |
| 2022-10-13 |
0.0529 KRW |
302,595,388,524.9700 XEC |
0.0545 KRW |
0.0500 KRW |
0.0557 KRW |
0.0535 KRW |
| 2022-10-12 |
0.0547 KRW |
67,649,030,456.2840 XEC |
0.0546 KRW |
0.0542 KRW |
0.0552 KRW |
0.0547 KRW |
| 2022-10-11 |
0.0546 KRW |
130,948,935,602.7400 XEC |
0.0556 KRW |
0.0537 KRW |
0.0557 KRW |
0.0544 KRW |
| 2022-10-10 |
0.0570 KRW |
159,023,479,800.0800 XEC |
0.0580 KRW |
0.0555 KRW |
0.0581 KRW |
0.0558 KRW |
| 2022-10-09 |
0.0579 KRW |
214,156,539,907.2900 XEC |
0.0585 KRW |
0.0571 KRW |
0.0592 KRW |
0.0579 KRW |
| 2022-10-08 |
0.0618 KRW |
1,361,452,854,385.1001 XEC |
0.0643 KRW |
0.0579 KRW |
0.0700 KRW |
0.0586 KRW |
| 2022-10-07 |
0.0634 KRW |
649,231,877,956.1500 XEC |
0.0611 KRW |
0.0609 KRW |
0.0667 KRW |
0.0643 KRW |
| 2022-10-06 |
0.0607 KRW |
58,316,221,442.5110 XEC |
0.0605 KRW |
0.0602 KRW |
0.0614 KRW |
0.0609 KRW |
| 2022-10-05 |
0.0600 KRW |
79,907,250,310.0240 XEC |
0.0603 KRW |
0.0595 KRW |
0.0609 KRW |
0.0606 KRW |
| 2022-10-04 |
0.0596 KRW |
137,209,230,482.3900 XEC |
0.0587 KRW |
0.0583 KRW |
0.0611 KRW |
0.0601 KRW |
| 2022-10-03 |
0.0584 KRW |
62,160,481,533.7180 XEC |
0.0583 KRW |
0.0578 KRW |
0.0592 KRW |
0.0586 KRW |
| 2022-10-02 |
0.0588 KRW |
44,881,835,376.0370 XEC |
0.0592 KRW |
0.0579 KRW |
0.0596 KRW |
0.0582 KRW |
| 2022-10-01 |
0.0592 KRW |
38,358,576,311.5950 XEC |
0.0593 KRW |
0.0590 KRW |
0.0595 KRW |
0.0593 KRW |
| 2022-09-30 |
0.0591 KRW |
70,522,579,951.0400 XEC |
0.0594 KRW |
0.0585 KRW |
0.0596 KRW |
0.0592 KRW |
| 2022-09-29 |
0.0592 KRW |
121,315,358,365.9500 XEC |
0.0596 KRW |
0.0583 KRW |
0.0606 KRW |
0.0592 KRW |
| 2022-09-28 |
0.0593 KRW |
329,228,800,093.9600 XEC |
0.0585 KRW |
0.0568 KRW |
0.0619 KRW |
0.0597 KRW |
| 2022-09-27 |
0.0594 KRW |
270,494,717,762.5400 XEC |
0.0585 KRW |
0.0579 KRW |
0.0606 KRW |
0.0587 KRW |
| 2022-09-26 |
0.0576 KRW |
182,068,675,539.8900 XEC |
0.0578 KRW |
0.0566 KRW |
0.0587 KRW |
0.0585 KRW |
| 2022-09-25 |
0.0582 KRW |
336,612,834,366.3900 XEC |
0.0575 KRW |
0.0566 KRW |
0.0603 KRW |
0.0577 KRW |
| 2022-09-24 |
0.0579 KRW |
431,839,787,604.8100 XEC |
0.0561 KRW |
0.0558 KRW |
0.0605 KRW |
0.0574 KRW |
| 2022-09-23 |
0.0554 KRW |
214,181,870,449.4700 XEC |
0.0559 KRW |
0.0540 KRW |
0.0567 KRW |
0.0560 KRW |
| 2022-09-22 |
0.0550 KRW |
137,396,455,488.9100 XEC |
0.0542 KRW |
0.0536 KRW |
0.0561 KRW |
0.0559 KRW |
| 2022-09-21 |
0.0556 KRW |
547,377,741,029.3000 XEC |
0.0542 KRW |
0.0531 KRW |
0.0583 KRW |
0.0545 KRW |
| 2022-09-20 |
0.0544 KRW |
144,457,817,198.1300 XEC |
0.0557 KRW |
0.0532 KRW |
0.0558 KRW |
0.0540 KRW |
| 2022-09-19 |
0.0548 KRW |
215,538,188,209.4800 XEC |
0.0554 KRW |
0.0533 KRW |
0.0561 KRW |
0.0556 KRW |
| 2022-09-18 |
0.0573 KRW |
237,417,502,764.1600 XEC |
0.0602 KRW |
0.0538 KRW |
0.0602 KRW |
0.0555 KRW |
| 2022-09-17 |
0.0597 KRW |
181,616,189,658.0100 XEC |
0.0597 KRW |
0.0589 KRW |
0.0610 KRW |
0.0599 KRW |
| 2022-09-16 |
0.0597 KRW |
319,778,603,108.4100 XEC |
0.0615 KRW |
0.0584 KRW |
0.0616 KRW |
0.0592 KRW |