Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0537 KRW |
43,149,573,806.6030 XEC |
0.0534 KRW |
0.0531 KRW |
0.0543 KRW |
0.0538 KRW |
| 2022-10-15 |
0.0532 KRW |
41,219,975,423.5180 XEC |
0.0534 KRW |
0.0527 KRW |
0.0538 KRW |
0.0533 KRW |
| 2022-10-14 |
0.0539 KRW |
106,168,607,071.1900 XEC |
0.0534 KRW |
0.0522 KRW |
0.0550 KRW |
0.0532 KRW |
| 2022-10-13 |
0.0529 KRW |
302,595,388,524.9700 XEC |
0.0545 KRW |
0.0500 KRW |
0.0557 KRW |
0.0535 KRW |
| 2022-10-12 |
0.0547 KRW |
67,649,030,456.2840 XEC |
0.0546 KRW |
0.0542 KRW |
0.0552 KRW |
0.0547 KRW |
| 2022-10-11 |
0.0546 KRW |
130,948,935,602.7400 XEC |
0.0556 KRW |
0.0537 KRW |
0.0557 KRW |
0.0544 KRW |
| 2022-10-10 |
0.0570 KRW |
159,023,479,800.0800 XEC |
0.0580 KRW |
0.0555 KRW |
0.0581 KRW |
0.0558 KRW |
| 2022-10-09 |
0.0579 KRW |
214,156,539,907.2900 XEC |
0.0585 KRW |
0.0571 KRW |
0.0592 KRW |
0.0579 KRW |
| 2022-10-08 |
0.0618 KRW |
1,361,452,854,385.1001 XEC |
0.0643 KRW |
0.0579 KRW |
0.0700 KRW |
0.0586 KRW |
| 2022-10-07 |
0.0634 KRW |
649,231,877,956.1500 XEC |
0.0611 KRW |
0.0609 KRW |
0.0667 KRW |
0.0643 KRW |
| 2022-10-06 |
0.0607 KRW |
58,316,221,442.5110 XEC |
0.0605 KRW |
0.0602 KRW |
0.0614 KRW |
0.0609 KRW |
| 2022-10-05 |
0.0600 KRW |
79,907,250,310.0240 XEC |
0.0603 KRW |
0.0595 KRW |
0.0609 KRW |
0.0606 KRW |
| 2022-10-04 |
0.0596 KRW |
137,209,230,482.3900 XEC |
0.0587 KRW |
0.0583 KRW |
0.0611 KRW |
0.0601 KRW |
| 2022-10-03 |
0.0584 KRW |
62,160,481,533.7180 XEC |
0.0583 KRW |
0.0578 KRW |
0.0592 KRW |
0.0586 KRW |
| 2022-10-02 |
0.0588 KRW |
44,881,835,376.0370 XEC |
0.0592 KRW |
0.0579 KRW |
0.0596 KRW |
0.0582 KRW |
| 2022-10-01 |
0.0592 KRW |
38,358,576,311.5950 XEC |
0.0593 KRW |
0.0590 KRW |
0.0595 KRW |
0.0593 KRW |
| 2022-09-30 |
0.0591 KRW |
70,522,579,951.0400 XEC |
0.0594 KRW |
0.0585 KRW |
0.0596 KRW |
0.0592 KRW |
| 2022-09-29 |
0.0592 KRW |
121,315,358,365.9500 XEC |
0.0596 KRW |
0.0583 KRW |
0.0606 KRW |
0.0592 KRW |
| 2022-09-28 |
0.0593 KRW |
329,228,800,093.9600 XEC |
0.0585 KRW |
0.0568 KRW |
0.0619 KRW |
0.0597 KRW |
| 2022-09-27 |
0.0594 KRW |
270,494,717,762.5400 XEC |
0.0585 KRW |
0.0579 KRW |
0.0606 KRW |
0.0587 KRW |
| 2022-09-26 |
0.0576 KRW |
182,068,675,539.8900 XEC |
0.0578 KRW |
0.0566 KRW |
0.0587 KRW |
0.0585 KRW |
| 2022-09-25 |
0.0582 KRW |
336,612,834,366.3900 XEC |
0.0575 KRW |
0.0566 KRW |
0.0603 KRW |
0.0577 KRW |
| 2022-09-24 |
0.0579 KRW |
431,839,787,604.8100 XEC |
0.0561 KRW |
0.0558 KRW |
0.0605 KRW |
0.0574 KRW |
| 2022-09-23 |
0.0554 KRW |
214,181,870,449.4700 XEC |
0.0559 KRW |
0.0540 KRW |
0.0567 KRW |
0.0560 KRW |
| 2022-09-22 |
0.0550 KRW |
137,396,455,488.9100 XEC |
0.0542 KRW |
0.0536 KRW |
0.0561 KRW |
0.0559 KRW |
| 2022-09-21 |
0.0556 KRW |
547,377,741,029.3000 XEC |
0.0542 KRW |
0.0531 KRW |
0.0583 KRW |
0.0545 KRW |
| 2022-09-20 |
0.0544 KRW |
144,457,817,198.1300 XEC |
0.0557 KRW |
0.0532 KRW |
0.0558 KRW |
0.0540 KRW |
| 2022-09-19 |
0.0548 KRW |
215,538,188,209.4800 XEC |
0.0554 KRW |
0.0533 KRW |
0.0561 KRW |
0.0556 KRW |
| 2022-09-18 |
0.0573 KRW |
237,417,502,764.1600 XEC |
0.0602 KRW |
0.0538 KRW |
0.0602 KRW |
0.0555 KRW |
| 2022-09-17 |
0.0597 KRW |
181,616,189,658.0100 XEC |
0.0597 KRW |
0.0589 KRW |
0.0610 KRW |
0.0599 KRW |
| 2022-09-16 |
0.0597 KRW |
319,778,603,108.4100 XEC |
0.0615 KRW |
0.0584 KRW |
0.0616 KRW |
0.0592 KRW |
| 2022-09-15 |
0.0638 KRW |
978,370,679,781.2800 XEC |
0.0651 KRW |
0.0604 KRW |
0.0675 KRW |
0.0614 KRW |
| 2022-09-14 |
0.0688 KRW |
2,734,836,229,413.3999 XEC |
0.0621 KRW |
0.0611 KRW |
0.0738 KRW |
0.0647 KRW |
| 2022-09-13 |
0.0646 KRW |
1,370,158,190,372.8999 XEC |
0.0630 KRW |
0.0610 KRW |
0.0675 KRW |
0.0610 KRW |
| 2022-09-12 |
0.0631 KRW |
519,675,256,355.9300 XEC |
0.0628 KRW |
0.0606 KRW |
0.0653 KRW |
0.0622 KRW |
| 2022-09-11 |
0.0636 KRW |
903,435,186,263.0699 XEC |
0.0612 KRW |
0.0601 KRW |
0.0674 KRW |
0.0624 KRW |
| 2022-09-10 |
0.0610 KRW |
195,596,734,678.1700 XEC |
0.0613 KRW |
0.0598 KRW |
0.0629 KRW |
0.0613 KRW |
| 2022-09-09 |
0.0613 KRW |
746,953,222,730.1400 XEC |
0.0587 KRW |
0.0583 KRW |
0.0637 KRW |
0.0617 KRW |
| 2022-09-08 |
0.0585 KRW |
277,592,802,345.9000 XEC |
0.0582 KRW |
0.0571 KRW |
0.0609 KRW |
0.0587 KRW |
| 2022-09-07 |
0.0565 KRW |
241,776,923,743.2100 XEC |
0.0568 KRW |
0.0545 KRW |
0.0587 KRW |
0.0585 KRW |
| 2022-09-06 |
0.0592 KRW |
336,171,937,062.9300 XEC |
0.0601 KRW |
0.0566 KRW |
0.0609 KRW |
0.0570 KRW |
| 2022-09-05 |
0.0594 KRW |
263,974,966,906.1200 XEC |
0.0610 KRW |
0.0582 KRW |
0.0613 KRW |
0.0601 KRW |
| 2022-09-04 |
0.0606 KRW |
176,783,169,511.4600 XEC |
0.0618 KRW |
0.0600 KRW |
0.0619 KRW |
0.0608 KRW |
| 2022-09-03 |
0.0623 KRW |
211,242,109,217.0200 XEC |
0.0640 KRW |
0.0611 KRW |
0.0641 KRW |
0.0618 KRW |
| 2022-09-02 |
0.0641 KRW |
784,426,915,552.8400 XEC |
0.0634 KRW |
0.0618 KRW |
0.0670 KRW |
0.0638 KRW |
| 2022-09-01 |
0.0643 KRW |
1,820,746,167,216.8999 XEC |
0.0612 KRW |
0.0609 KRW |
0.0673 KRW |
0.0631 KRW |
| 2022-08-31 |
0.0611 KRW |
744,051,226,265.2900 XEC |
0.0633 KRW |
0.0598 KRW |
0.0633 KRW |
0.0608 KRW |
| 2022-08-30 |
0.0663 KRW |
1,672,007,823,693.1001 XEC |
0.0682 KRW |
0.0624 KRW |
0.0711 KRW |
0.0632 KRW |
| 2022-08-29 |
0.0709 KRW |
4,988,189,529,381.2998 XEC |
0.0664 KRW |
0.0640 KRW |
0.0794 KRW |
0.0685 KRW |
| 2022-08-28 |
0.0678 KRW |
5,548,893,846,899.7002 XEC |
0.0512 KRW |
0.0507 KRW |
0.0762 KRW |
0.0650 KRW |