Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0638 KRW |
978,370,679,781.2800 XEC |
0.0651 KRW |
0.0604 KRW |
0.0675 KRW |
0.0614 KRW |
| 2022-09-14 |
0.0688 KRW |
2,734,836,229,413.3999 XEC |
0.0621 KRW |
0.0611 KRW |
0.0738 KRW |
0.0647 KRW |
| 2022-09-13 |
0.0646 KRW |
1,370,158,190,372.8999 XEC |
0.0630 KRW |
0.0610 KRW |
0.0675 KRW |
0.0610 KRW |
| 2022-09-12 |
0.0631 KRW |
519,675,256,355.9300 XEC |
0.0628 KRW |
0.0606 KRW |
0.0653 KRW |
0.0622 KRW |
| 2022-09-11 |
0.0636 KRW |
903,435,186,263.0699 XEC |
0.0612 KRW |
0.0601 KRW |
0.0674 KRW |
0.0624 KRW |
| 2022-09-10 |
0.0610 KRW |
195,596,734,678.1700 XEC |
0.0613 KRW |
0.0598 KRW |
0.0629 KRW |
0.0613 KRW |
| 2022-09-09 |
0.0613 KRW |
746,953,222,730.1400 XEC |
0.0587 KRW |
0.0583 KRW |
0.0637 KRW |
0.0617 KRW |
| 2022-09-08 |
0.0585 KRW |
277,592,802,345.9000 XEC |
0.0582 KRW |
0.0571 KRW |
0.0609 KRW |
0.0587 KRW |
| 2022-09-07 |
0.0565 KRW |
241,776,923,743.2100 XEC |
0.0568 KRW |
0.0545 KRW |
0.0587 KRW |
0.0585 KRW |
| 2022-09-06 |
0.0592 KRW |
336,171,937,062.9300 XEC |
0.0601 KRW |
0.0566 KRW |
0.0609 KRW |
0.0570 KRW |
| 2022-09-05 |
0.0594 KRW |
263,974,966,906.1200 XEC |
0.0610 KRW |
0.0582 KRW |
0.0613 KRW |
0.0601 KRW |
| 2022-09-04 |
0.0606 KRW |
176,783,169,511.4600 XEC |
0.0618 KRW |
0.0600 KRW |
0.0619 KRW |
0.0608 KRW |
| 2022-09-03 |
0.0623 KRW |
211,242,109,217.0200 XEC |
0.0640 KRW |
0.0611 KRW |
0.0641 KRW |
0.0618 KRW |
| 2022-09-02 |
0.0641 KRW |
784,426,915,552.8400 XEC |
0.0634 KRW |
0.0618 KRW |
0.0670 KRW |
0.0638 KRW |
| 2022-09-01 |
0.0643 KRW |
1,820,746,167,216.8999 XEC |
0.0612 KRW |
0.0609 KRW |
0.0673 KRW |
0.0631 KRW |
| 2022-08-31 |
0.0611 KRW |
744,051,226,265.2900 XEC |
0.0633 KRW |
0.0598 KRW |
0.0633 KRW |
0.0608 KRW |
| 2022-08-30 |
0.0663 KRW |
1,672,007,823,693.1001 XEC |
0.0682 KRW |
0.0624 KRW |
0.0711 KRW |
0.0632 KRW |
| 2022-08-29 |
0.0709 KRW |
4,988,189,529,381.2998 XEC |
0.0664 KRW |
0.0640 KRW |
0.0794 KRW |
0.0685 KRW |
| 2022-08-28 |
0.0678 KRW |
5,548,893,846,899.7002 XEC |
0.0512 KRW |
0.0507 KRW |
0.0762 KRW |
0.0650 KRW |
| 2022-08-27 |
0.0507 KRW |
43,469,234,651.0860 XEC |
0.0508 KRW |
0.0501 KRW |
0.0513 KRW |
0.0506 KRW |
| 2022-08-26 |
0.0529 KRW |
109,977,108,615.1000 XEC |
0.0535 KRW |
0.0501 KRW |
0.0547 KRW |
0.0511 KRW |
| 2022-08-25 |
0.0533 KRW |
74,348,552,406.9200 XEC |
0.0528 KRW |
0.0527 KRW |
0.0540 KRW |
0.0536 KRW |
| 2022-08-24 |
0.0531 KRW |
69,334,552,533.8210 XEC |
0.0537 KRW |
0.0523 KRW |
0.0539 KRW |
0.0529 KRW |
| 2022-08-23 |
0.0528 KRW |
98,511,729,303.6210 XEC |
0.0532 KRW |
0.0514 KRW |
0.0536 KRW |
0.0532 KRW |
| 2022-08-22 |
0.0526 KRW |
74,705,789,423.7620 XEC |
0.0541 KRW |
0.0515 KRW |
0.0542 KRW |
0.0531 KRW |
| 2022-08-21 |
0.0537 KRW |
52,111,382,205.4180 XEC |
0.0542 KRW |
0.0530 KRW |
0.0545 KRW |
0.0540 KRW |
| 2022-08-20 |
0.0539 KRW |
61,722,328,520.2840 XEC |
0.0528 KRW |
0.0522 KRW |
0.0552 KRW |
0.0532 KRW |
| 2022-08-19 |
0.0547 KRW |
208,774,596,939.6300 XEC |
0.0586 KRW |
0.0522 KRW |
0.0586 KRW |
0.0525 KRW |
| 2022-08-18 |
0.0592 KRW |
41,429,765,872.9380 XEC |
0.0591 KRW |
0.0588 KRW |
0.0597 KRW |
0.0593 KRW |
| 2022-08-17 |
0.0607 KRW |
140,912,803,570.0500 XEC |
0.0607 KRW |
0.0585 KRW |
0.0625 KRW |
0.0593 KRW |
| 2022-08-16 |
0.0610 KRW |
67,214,454,212.9070 XEC |
0.0619 KRW |
0.0603 KRW |
0.0620 KRW |
0.0607 KRW |
| 2022-08-15 |
0.0621 KRW |
92,249,254,497.1880 XEC |
0.0621 KRW |
0.0612 KRW |
0.0632 KRW |
0.0620 KRW |
| 2022-08-14 |
0.0631 KRW |
125,760,342,182.2700 XEC |
0.0632 KRW |
0.0616 KRW |
0.0649 KRW |
0.0622 KRW |
| 2022-08-13 |
0.0634 KRW |
86,939,755,409.0680 XEC |
0.0635 KRW |
0.0626 KRW |
0.0643 KRW |
0.0632 KRW |
| 2022-08-12 |
0.0632 KRW |
284,464,026,922.3300 XEC |
0.0617 KRW |
0.0614 KRW |
0.0655 KRW |
0.0632 KRW |
| 2022-08-11 |
0.0631 KRW |
524,379,458,395.9600 XEC |
0.0612 KRW |
0.0609 KRW |
0.0647 KRW |
0.0619 KRW |
| 2022-08-10 |
0.0594 KRW |
243,126,287,224.3600 XEC |
0.0585 KRW |
0.0576 KRW |
0.0616 KRW |
0.0611 KRW |
| 2022-08-09 |
0.0604 KRW |
264,379,508,255.5600 XEC |
0.0607 KRW |
0.0576 KRW |
0.0634 KRW |
0.0585 KRW |
| 2022-08-08 |
0.0608 KRW |
111,861,079,155.6100 XEC |
0.0600 KRW |
0.0597 KRW |
0.0616 KRW |
0.0606 KRW |
| 2022-08-07 |
0.0597 KRW |
72,134,801,106.9350 XEC |
0.0595 KRW |
0.0586 KRW |
0.0608 KRW |
0.0601 KRW |
| 2022-08-06 |
0.0608 KRW |
138,104,060,145.0800 XEC |
0.0601 KRW |
0.0596 KRW |
0.0620 KRW |
0.0597 KRW |
| 2022-08-05 |
0.0588 KRW |
136,571,347,210.7700 XEC |
0.0585 KRW |
0.0575 KRW |
0.0607 KRW |
0.0602 KRW |
| 2022-08-04 |
0.0575 KRW |
105,825,099,659.4800 XEC |
0.0572 KRW |
0.0567 KRW |
0.0599 KRW |
0.0574 KRW |
| 2022-08-03 |
0.0572 KRW |
101,737,219,280.3500 XEC |
0.0576 KRW |
0.0560 KRW |
0.0582 KRW |
0.0572 KRW |
| 2022-08-02 |
0.0577 KRW |
178,019,874,513.0100 XEC |
0.0599 KRW |
0.0562 KRW |
0.0604 KRW |
0.0575 KRW |
| 2022-08-01 |
0.0589 KRW |
170,639,884,927.7900 XEC |
0.0582 KRW |
0.0575 KRW |
0.0600 KRW |
0.0597 KRW |
| 2022-07-31 |
0.0590 KRW |
182,956,310,685.8400 XEC |
0.0584 KRW |
0.0575 KRW |
0.0609 KRW |
0.0580 KRW |
| 2022-07-30 |
0.0593 KRW |
176,609,853,274.0800 XEC |
0.0597 KRW |
0.0581 KRW |
0.0612 KRW |
0.0585 KRW |
| 2022-07-29 |
0.0601 KRW |
677,920,996,893.5500 XEC |
0.0578 KRW |
0.0571 KRW |
0.0630 KRW |
0.0604 KRW |
| 2022-07-28 |
0.0567 KRW |
504,791,379,985.3600 XEC |
0.0552 KRW |
0.0551 KRW |
0.0587 KRW |
0.0578 KRW |