Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0530 KRW |
89,448,502,246.8050 XEC |
0.0523 KRW |
0.0513 KRW |
0.0552 KRW |
0.0549 KRW |
| 2022-07-26 |
0.0517 KRW |
75,337,364,249.8840 XEC |
0.0514 KRW |
0.0507 KRW |
0.0527 KRW |
0.0519 KRW |
| 2022-07-25 |
0.0533 KRW |
116,925,229,819.4600 XEC |
0.0552 KRW |
0.0521 KRW |
0.0557 KRW |
0.0522 KRW |
| 2022-07-24 |
0.0553 KRW |
98,068,450,569.7610 XEC |
0.0553 KRW |
0.0546 KRW |
0.0561 KRW |
0.0552 KRW |
| 2022-07-23 |
0.0550 KRW |
142,990,548,127.3200 XEC |
0.0554 KRW |
0.0536 KRW |
0.0561 KRW |
0.0553 KRW |
| 2022-07-22 |
0.0564 KRW |
552,040,113,329.4600 XEC |
0.0541 KRW |
0.0540 KRW |
0.0583 KRW |
0.0554 KRW |
| 2022-07-21 |
0.0532 KRW |
134,096,455,178.1000 XEC |
0.0540 KRW |
0.0521 KRW |
0.0548 KRW |
0.0538 KRW |
| 2022-07-20 |
0.0571 KRW |
359,870,483,958.1300 XEC |
0.0572 KRW |
0.0536 KRW |
0.0594 KRW |
0.0538 KRW |
| 2022-07-19 |
0.0554 KRW |
242,536,070,780.5800 XEC |
0.0553 KRW |
0.0536 KRW |
0.0574 KRW |
0.0570 KRW |
| 2022-07-18 |
0.0547 KRW |
333,309,429,615.4800 XEC |
0.0528 KRW |
0.0527 KRW |
0.0560 KRW |
0.0555 KRW |
| 2022-07-17 |
0.0540 KRW |
307,223,523,863.8800 XEC |
0.0531 KRW |
0.0523 KRW |
0.0558 KRW |
0.0529 KRW |
| 2022-07-16 |
0.0524 KRW |
102,374,587,547.4100 XEC |
0.0518 KRW |
0.0511 KRW |
0.0534 KRW |
0.0533 KRW |
| 2022-07-15 |
0.0516 KRW |
88,005,114,823.7390 XEC |
0.0514 KRW |
0.0508 KRW |
0.0523 KRW |
0.0517 KRW |
| 2022-07-14 |
0.0506 KRW |
76,587,163,618.4160 XEC |
0.0507 KRW |
0.0495 KRW |
0.0518 KRW |
0.0514 KRW |
| 2022-07-13 |
0.0498 KRW |
105,427,156,808.5400 XEC |
0.0496 KRW |
0.0481 KRW |
0.0511 KRW |
0.0508 KRW |
| 2022-07-12 |
0.0506 KRW |
109,067,524,594.5900 XEC |
0.0505 KRW |
0.0496 KRW |
0.0522 KRW |
0.0500 KRW |
| 2022-07-11 |
0.0527 KRW |
181,131,115,376.8800 XEC |
0.0529 KRW |
0.0501 KRW |
0.0542 KRW |
0.0507 KRW |
| 2022-07-10 |
0.0535 KRW |
74,989,307,679.6370 XEC |
0.0544 KRW |
0.0526 KRW |
0.0545 KRW |
0.0528 KRW |
| 2022-07-09 |
0.0541 KRW |
90,492,218,663.5710 XEC |
0.0542 KRW |
0.0535 KRW |
0.0547 KRW |
0.0543 KRW |
| 2022-07-08 |
0.0549 KRW |
237,597,756,769.1000 XEC |
0.0559 KRW |
0.0534 KRW |
0.0562 KRW |
0.0544 KRW |
| 2022-07-07 |
0.0555 KRW |
424,029,764,262.8700 XEC |
0.0558 KRW |
0.0543 KRW |
0.0568 KRW |
0.0559 KRW |
| 2022-07-06 |
0.0593 KRW |
1,804,272,856,416.0000 XEC |
0.0547 KRW |
0.0526 KRW |
0.0667 KRW |
0.0559 KRW |
| 2022-07-05 |
0.0549 KRW |
549,395,822,388.9800 XEC |
0.0519 KRW |
0.0511 KRW |
0.0600 KRW |
0.0549 KRW |
| 2022-07-04 |
0.0515 KRW |
229,159,244,037.8500 XEC |
0.0505 KRW |
0.0498 KRW |
0.0532 KRW |
0.0519 KRW |
| 2022-07-03 |
0.0503 KRW |
63,528,616,793.0900 XEC |
0.0506 KRW |
0.0495 KRW |
0.0515 KRW |
0.0505 KRW |
| 2022-07-02 |
0.0500 KRW |
110,455,066,362.6900 XEC |
0.0498 KRW |
0.0488 KRW |
0.0515 KRW |
0.0506 KRW |
| 2022-07-01 |
0.0496 KRW |
81,421,006,161.1220 XEC |
0.0501 KRW |
0.0485 KRW |
0.0509 KRW |
0.0497 KRW |
| 2022-06-30 |
0.0489 KRW |
110,660,730,041.8100 XEC |
0.0512 KRW |
0.0477 KRW |
0.0512 KRW |
0.0490 KRW |
| 2022-06-29 |
0.0513 KRW |
123,741,926,919.7500 XEC |
0.0515 KRW |
0.0499 KRW |
0.0530 KRW |
0.0511 KRW |
| 2022-06-28 |
0.0534 KRW |
372,120,902,689.7500 XEC |
0.0526 KRW |
0.0506 KRW |
0.0568 KRW |
0.0513 KRW |
| 2022-06-27 |
0.0539 KRW |
320,922,330,446.1200 XEC |
0.0530 KRW |
0.0512 KRW |
0.0576 KRW |
0.0530 KRW |
| 2022-06-26 |
0.0546 KRW |
99,792,297,838.0540 XEC |
0.0553 KRW |
0.0526 KRW |
0.0558 KRW |
0.0529 KRW |
| 2022-06-25 |
0.0563 KRW |
360,541,338,564.1100 XEC |
0.0558 KRW |
0.0530 KRW |
0.0581 KRW |
0.0555 KRW |
| 2022-06-24 |
0.0587 KRW |
1,182,563,990,373.3999 XEC |
0.0512 KRW |
0.0509 KRW |
0.0648 KRW |
0.0563 KRW |
| 2022-06-23 |
0.0504 KRW |
246,473,160,763.4900 XEC |
0.0487 KRW |
0.0485 KRW |
0.0525 KRW |
0.0510 KRW |
| 2022-06-22 |
0.0490 KRW |
136,716,622,000.6400 XEC |
0.0499 KRW |
0.0480 KRW |
0.0508 KRW |
0.0486 KRW |
| 2022-06-21 |
0.0497 KRW |
199,754,558,968.7700 XEC |
0.0486 KRW |
0.0478 KRW |
0.0517 KRW |
0.0498 KRW |
| 2022-06-20 |
0.0481 KRW |
148,177,623,044.4800 XEC |
0.0487 KRW |
0.0466 KRW |
0.0493 KRW |
0.0481 KRW |
| 2022-06-19 |
0.0470 KRW |
201,458,076,054.1100 XEC |
0.0472 KRW |
0.0448 KRW |
0.0491 KRW |
0.0485 KRW |
| 2022-06-18 |
0.0475 KRW |
165,079,660,423.1300 XEC |
0.0502 KRW |
0.0451 KRW |
0.0509 KRW |
0.0474 KRW |
| 2022-06-17 |
0.0498 KRW |
124,803,489,363.3600 XEC |
0.0489 KRW |
0.0476 KRW |
0.0512 KRW |
0.0503 KRW |
| 2022-06-16 |
0.0519 KRW |
280,776,731,943.5800 XEC |
0.0524 KRW |
0.0479 KRW |
0.0566 KRW |
0.0487 KRW |
| 2022-06-15 |
0.0479 KRW |
245,297,695,032.1100 XEC |
0.0496 KRW |
0.0451 KRW |
0.0524 KRW |
0.0517 KRW |
| 2022-06-14 |
0.0482 KRW |
477,209,412,354.0300 XEC |
0.0500 KRW |
0.0439 KRW |
0.0510 KRW |
0.0494 KRW |
| 2022-06-13 |
0.0533 KRW |
557,660,031,634.7800 XEC |
0.0536 KRW |
0.0480 KRW |
0.0591 KRW |
0.0497 KRW |
| 2022-06-12 |
0.0557 KRW |
144,298,317,244.9400 XEC |
0.0594 KRW |
0.0525 KRW |
0.0599 KRW |
0.0540 KRW |
| 2022-06-11 |
0.0604 KRW |
121,032,367,116.4800 XEC |
0.0619 KRW |
0.0571 KRW |
0.0631 KRW |
0.0589 KRW |
| 2022-06-10 |
0.0630 KRW |
149,580,651,203.1000 XEC |
0.0654 KRW |
0.0608 KRW |
0.0656 KRW |
0.0625 KRW |
| 2022-06-09 |
0.0660 KRW |
139,253,802,475.9600 XEC |
0.0684 KRW |
0.0648 KRW |
0.0684 KRW |
0.0654 KRW |
| 2022-06-08 |
0.0712 KRW |
609,193,527,162.1500 XEC |
0.0705 KRW |
0.0673 KRW |
0.0751 KRW |
0.0688 KRW |