Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0507 KRW |
43,469,234,651.0860 XEC |
0.0508 KRW |
0.0501 KRW |
0.0513 KRW |
0.0506 KRW |
| 2022-08-26 |
0.0529 KRW |
109,977,108,615.1000 XEC |
0.0535 KRW |
0.0501 KRW |
0.0547 KRW |
0.0511 KRW |
| 2022-08-25 |
0.0533 KRW |
74,348,552,406.9200 XEC |
0.0528 KRW |
0.0527 KRW |
0.0540 KRW |
0.0536 KRW |
| 2022-08-24 |
0.0531 KRW |
69,334,552,533.8210 XEC |
0.0537 KRW |
0.0523 KRW |
0.0539 KRW |
0.0529 KRW |
| 2022-08-23 |
0.0528 KRW |
98,511,729,303.6210 XEC |
0.0532 KRW |
0.0514 KRW |
0.0536 KRW |
0.0532 KRW |
| 2022-08-22 |
0.0526 KRW |
74,705,789,423.7620 XEC |
0.0541 KRW |
0.0515 KRW |
0.0542 KRW |
0.0531 KRW |
| 2022-08-21 |
0.0537 KRW |
52,111,382,205.4180 XEC |
0.0542 KRW |
0.0530 KRW |
0.0545 KRW |
0.0540 KRW |
| 2022-08-20 |
0.0539 KRW |
61,722,328,520.2840 XEC |
0.0528 KRW |
0.0522 KRW |
0.0552 KRW |
0.0532 KRW |
| 2022-08-19 |
0.0547 KRW |
208,774,596,939.6300 XEC |
0.0586 KRW |
0.0522 KRW |
0.0586 KRW |
0.0525 KRW |
| 2022-08-18 |
0.0592 KRW |
41,429,765,872.9380 XEC |
0.0591 KRW |
0.0588 KRW |
0.0597 KRW |
0.0593 KRW |
| 2022-08-17 |
0.0607 KRW |
140,912,803,570.0500 XEC |
0.0607 KRW |
0.0585 KRW |
0.0625 KRW |
0.0593 KRW |
| 2022-08-16 |
0.0610 KRW |
67,214,454,212.9070 XEC |
0.0619 KRW |
0.0603 KRW |
0.0620 KRW |
0.0607 KRW |
| 2022-08-15 |
0.0621 KRW |
92,249,254,497.1880 XEC |
0.0621 KRW |
0.0612 KRW |
0.0632 KRW |
0.0620 KRW |
| 2022-08-14 |
0.0631 KRW |
125,760,342,182.2700 XEC |
0.0632 KRW |
0.0616 KRW |
0.0649 KRW |
0.0622 KRW |
| 2022-08-13 |
0.0634 KRW |
86,939,755,409.0680 XEC |
0.0635 KRW |
0.0626 KRW |
0.0643 KRW |
0.0632 KRW |
| 2022-08-12 |
0.0632 KRW |
284,464,026,922.3300 XEC |
0.0617 KRW |
0.0614 KRW |
0.0655 KRW |
0.0632 KRW |
| 2022-08-11 |
0.0631 KRW |
524,379,458,395.9600 XEC |
0.0612 KRW |
0.0609 KRW |
0.0647 KRW |
0.0619 KRW |
| 2022-08-10 |
0.0594 KRW |
243,126,287,224.3600 XEC |
0.0585 KRW |
0.0576 KRW |
0.0616 KRW |
0.0611 KRW |
| 2022-08-09 |
0.0604 KRW |
264,379,508,255.5600 XEC |
0.0607 KRW |
0.0576 KRW |
0.0634 KRW |
0.0585 KRW |
| 2022-08-08 |
0.0608 KRW |
111,861,079,155.6100 XEC |
0.0600 KRW |
0.0597 KRW |
0.0616 KRW |
0.0606 KRW |
| 2022-08-07 |
0.0597 KRW |
72,134,801,106.9350 XEC |
0.0595 KRW |
0.0586 KRW |
0.0608 KRW |
0.0601 KRW |
| 2022-08-06 |
0.0608 KRW |
138,104,060,145.0800 XEC |
0.0601 KRW |
0.0596 KRW |
0.0620 KRW |
0.0597 KRW |
| 2022-08-05 |
0.0588 KRW |
136,571,347,210.7700 XEC |
0.0585 KRW |
0.0575 KRW |
0.0607 KRW |
0.0602 KRW |
| 2022-08-04 |
0.0575 KRW |
105,825,099,659.4800 XEC |
0.0572 KRW |
0.0567 KRW |
0.0599 KRW |
0.0574 KRW |
| 2022-08-03 |
0.0572 KRW |
101,737,219,280.3500 XEC |
0.0576 KRW |
0.0560 KRW |
0.0582 KRW |
0.0572 KRW |
| 2022-08-02 |
0.0577 KRW |
178,019,874,513.0100 XEC |
0.0599 KRW |
0.0562 KRW |
0.0604 KRW |
0.0575 KRW |
| 2022-08-01 |
0.0589 KRW |
170,639,884,927.7900 XEC |
0.0582 KRW |
0.0575 KRW |
0.0600 KRW |
0.0597 KRW |
| 2022-07-31 |
0.0590 KRW |
182,956,310,685.8400 XEC |
0.0584 KRW |
0.0575 KRW |
0.0609 KRW |
0.0580 KRW |
| 2022-07-30 |
0.0593 KRW |
176,609,853,274.0800 XEC |
0.0597 KRW |
0.0581 KRW |
0.0612 KRW |
0.0585 KRW |
| 2022-07-29 |
0.0601 KRW |
677,920,996,893.5500 XEC |
0.0578 KRW |
0.0571 KRW |
0.0630 KRW |
0.0604 KRW |
| 2022-07-28 |
0.0567 KRW |
504,791,379,985.3600 XEC |
0.0552 KRW |
0.0551 KRW |
0.0587 KRW |
0.0578 KRW |
| 2022-07-27 |
0.0530 KRW |
89,448,502,246.8050 XEC |
0.0523 KRW |
0.0513 KRW |
0.0552 KRW |
0.0549 KRW |
| 2022-07-26 |
0.0517 KRW |
75,337,364,249.8840 XEC |
0.0514 KRW |
0.0507 KRW |
0.0527 KRW |
0.0519 KRW |
| 2022-07-25 |
0.0533 KRW |
116,925,229,819.4600 XEC |
0.0552 KRW |
0.0521 KRW |
0.0557 KRW |
0.0522 KRW |
| 2022-07-24 |
0.0553 KRW |
98,068,450,569.7610 XEC |
0.0553 KRW |
0.0546 KRW |
0.0561 KRW |
0.0552 KRW |
| 2022-07-23 |
0.0550 KRW |
142,990,548,127.3200 XEC |
0.0554 KRW |
0.0536 KRW |
0.0561 KRW |
0.0553 KRW |
| 2022-07-22 |
0.0564 KRW |
552,040,113,329.4600 XEC |
0.0541 KRW |
0.0540 KRW |
0.0583 KRW |
0.0554 KRW |
| 2022-07-21 |
0.0532 KRW |
134,096,455,178.1000 XEC |
0.0540 KRW |
0.0521 KRW |
0.0548 KRW |
0.0538 KRW |
| 2022-07-20 |
0.0571 KRW |
359,870,483,958.1300 XEC |
0.0572 KRW |
0.0536 KRW |
0.0594 KRW |
0.0538 KRW |
| 2022-07-19 |
0.0554 KRW |
242,536,070,780.5800 XEC |
0.0553 KRW |
0.0536 KRW |
0.0574 KRW |
0.0570 KRW |
| 2022-07-18 |
0.0547 KRW |
333,309,429,615.4800 XEC |
0.0528 KRW |
0.0527 KRW |
0.0560 KRW |
0.0555 KRW |
| 2022-07-17 |
0.0540 KRW |
307,223,523,863.8800 XEC |
0.0531 KRW |
0.0523 KRW |
0.0558 KRW |
0.0529 KRW |
| 2022-07-16 |
0.0524 KRW |
102,374,587,547.4100 XEC |
0.0518 KRW |
0.0511 KRW |
0.0534 KRW |
0.0533 KRW |
| 2022-07-15 |
0.0516 KRW |
88,005,114,823.7390 XEC |
0.0514 KRW |
0.0508 KRW |
0.0523 KRW |
0.0517 KRW |
| 2022-07-14 |
0.0506 KRW |
76,587,163,618.4160 XEC |
0.0507 KRW |
0.0495 KRW |
0.0518 KRW |
0.0514 KRW |
| 2022-07-13 |
0.0498 KRW |
105,427,156,808.5400 XEC |
0.0496 KRW |
0.0481 KRW |
0.0511 KRW |
0.0508 KRW |
| 2022-07-12 |
0.0506 KRW |
109,067,524,594.5900 XEC |
0.0505 KRW |
0.0496 KRW |
0.0522 KRW |
0.0500 KRW |
| 2022-07-11 |
0.0527 KRW |
181,131,115,376.8800 XEC |
0.0529 KRW |
0.0501 KRW |
0.0542 KRW |
0.0507 KRW |
| 2022-07-10 |
0.0535 KRW |
74,989,307,679.6370 XEC |
0.0544 KRW |
0.0526 KRW |
0.0545 KRW |
0.0528 KRW |
| 2022-07-09 |
0.0541 KRW |
90,492,218,663.5710 XEC |
0.0542 KRW |
0.0535 KRW |
0.0547 KRW |
0.0543 KRW |