Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0719 KRW |
1,522,477,644,229.8999 XEC |
0.0666 KRW |
0.0666 KRW |
0.0802 KRW |
0.0707 KRW |
| 2022-06-06 |
0.0726 KRW |
1,332,417,774,599.5000 XEC |
0.0614 KRW |
0.0608 KRW |
0.0857 KRW |
0.0683 KRW |
| 2022-06-05 |
0.0610 KRW |
60,168,435,413.9350 XEC |
0.0614 KRW |
0.0604 KRW |
0.0618 KRW |
0.0611 KRW |
| 2022-06-04 |
0.0610 KRW |
40,568,143,960.3480 XEC |
0.0608 KRW |
0.0602 KRW |
0.0620 KRW |
0.0613 KRW |
| 2022-06-03 |
0.0624 KRW |
156,127,550,130.0700 XEC |
0.0619 KRW |
0.0599 KRW |
0.0652 KRW |
0.0608 KRW |
| 2022-06-02 |
0.0612 KRW |
126,541,178,641.7100 XEC |
0.0609 KRW |
0.0596 KRW |
0.0625 KRW |
0.0621 KRW |
| 2022-06-01 |
0.0638 KRW |
210,918,754,701.3300 XEC |
0.0640 KRW |
0.0600 KRW |
0.0661 KRW |
0.0602 KRW |
| 2022-05-31 |
0.0654 KRW |
311,750,530,319.2500 XEC |
0.0639 KRW |
0.0617 KRW |
0.0720 KRW |
0.0639 KRW |
| 2022-05-30 |
0.0620 KRW |
116,939,420,180.0600 XEC |
0.0608 KRW |
0.0598 KRW |
0.0638 KRW |
0.0634 KRW |
| 2022-05-29 |
0.0600 KRW |
66,613,368,886.1950 XEC |
0.0606 KRW |
0.0588 KRW |
0.0608 KRW |
0.0607 KRW |
| 2022-05-28 |
0.0606 KRW |
73,266,047,868.1420 XEC |
0.0607 KRW |
0.0593 KRW |
0.0617 KRW |
0.0603 KRW |
| 2022-05-27 |
0.0598 KRW |
119,203,228,069.3900 XEC |
0.0601 KRW |
0.0573 KRW |
0.0624 KRW |
0.0609 KRW |
| 2022-05-26 |
0.0608 KRW |
110,224,419,034.6800 XEC |
0.0631 KRW |
0.0573 KRW |
0.0635 KRW |
0.0600 KRW |
| 2022-05-25 |
0.0637 KRW |
123,661,705,709.4100 XEC |
0.0645 KRW |
0.0623 KRW |
0.0656 KRW |
0.0634 KRW |
| 2022-05-24 |
0.0639 KRW |
423,556,167,027.5400 XEC |
0.0617 KRW |
0.0606 KRW |
0.0668 KRW |
0.0644 KRW |
| 2022-05-23 |
0.0685 KRW |
898,115,682,688.3300 XEC |
0.0626 KRW |
0.0620 KRW |
0.0758 KRW |
0.0622 KRW |
| 2022-05-22 |
0.0613 KRW |
124,604,780,038.6100 XEC |
0.0593 KRW |
0.0589 KRW |
0.0646 KRW |
0.0628 KRW |
| 2022-05-21 |
0.0589 KRW |
45,102,152,094.2030 XEC |
0.0589 KRW |
0.0579 KRW |
0.0599 KRW |
0.0592 KRW |
| 2022-05-20 |
0.0594 KRW |
81,814,994,821.8980 XEC |
0.0604 KRW |
0.0571 KRW |
0.0613 KRW |
0.0591 KRW |
| 2022-05-19 |
0.0587 KRW |
99,434,794,496.5480 XEC |
0.0572 KRW |
0.0557 KRW |
0.0608 KRW |
0.0596 KRW |
| 2022-05-18 |
0.0602 KRW |
90,793,961,513.1160 XEC |
0.0636 KRW |
0.0564 KRW |
0.0647 KRW |
0.0574 KRW |
| 2022-05-17 |
0.0627 KRW |
83,682,023,394.1920 XEC |
0.0618 KRW |
0.0615 KRW |
0.0641 KRW |
0.0641 KRW |
| 2022-05-16 |
0.0622 KRW |
112,998,833,832.8400 XEC |
0.0647 KRW |
0.0600 KRW |
0.0648 KRW |
0.0622 KRW |
| 2022-05-15 |
0.0627 KRW |
49,348,412,544.9340 XEC |
0.0629 KRW |
0.0604 KRW |
0.0649 KRW |
0.0641 KRW |
| 2022-05-14 |
0.0623 KRW |
85,379,828,196.6900 XEC |
0.0612 KRW |
0.0577 KRW |
0.0661 KRW |
0.0625 KRW |
| 2022-05-13 |
0.0613 KRW |
173,213,216,554.9200 XEC |
0.0544 KRW |
0.0522 KRW |
0.0660 KRW |
0.0630 KRW |
| 2022-05-12 |
0.0545 KRW |
176,330,478,453.2600 XEC |
0.0603 KRW |
0.0495 KRW |
0.0629 KRW |
0.0539 KRW |
| 2022-05-11 |
0.0694 KRW |
248,774,106,380.2500 XEC |
0.0777 KRW |
0.0577 KRW |
0.0803 KRW |
0.0591 KRW |
| 2022-05-10 |
0.0776 KRW |
176,260,558,880.7900 XEC |
0.0765 KRW |
0.0700 KRW |
0.0832 KRW |
0.0779 KRW |
| 2022-05-09 |
0.0838 KRW |
162,680,248,065.8900 XEC |
0.0903 KRW |
0.0775 KRW |
0.0909 KRW |
0.0786 KRW |
| 2022-05-08 |
0.0904 KRW |
52,255,681,234.8060 XEC |
0.0919 KRW |
0.0889 KRW |
0.0922 KRW |
0.0902 KRW |
| 2022-05-07 |
0.0938 KRW |
73,700,157,618.3370 XEC |
0.0939 KRW |
0.0900 KRW |
0.0982 KRW |
0.0903 KRW |
| 2022-05-06 |
0.0916 KRW |
77,879,099,043.0710 XEC |
0.0936 KRW |
0.0899 KRW |
0.0949 KRW |
0.0943 KRW |
| 2022-05-05 |
0.0969 KRW |
116,512,575,888.1600 XEC |
0.1010 KRW |
0.0912 KRW |
0.1020 KRW |
0.0931 KRW |
| 2022-05-04 |
0.0958 KRW |
83,182,092,676.8110 XEC |
0.0928 KRW |
0.0922 KRW |
0.0999 KRW |
0.0996 KRW |
| 2022-05-03 |
0.0944 KRW |
72,840,627,361.1260 XEC |
0.0928 KRW |
0.0917 KRW |
0.0977 KRW |
0.0927 KRW |
| 2022-05-02 |
0.0934 KRW |
74,108,997,689.3330 XEC |
0.0945 KRW |
0.0911 KRW |
0.0955 KRW |
0.0928 KRW |
| 2022-05-01 |
0.0948 KRW |
372,444,252,846.9400 XEC |
0.0900 KRW |
0.0897 KRW |
0.1010 KRW |
0.0945 KRW |
| 2022-04-30 |
0.0966 KRW |
77,622,703,761.2160 XEC |
0.0980 KRW |
0.0899 KRW |
0.0997 KRW |
0.0904 KRW |
| 2022-04-29 |
0.1002 KRW |
90,142,442,124.6200 XEC |
0.1020 KRW |
0.0971 KRW |
0.1040 KRW |
0.0979 KRW |
| 2022-04-28 |
0.1033 KRW |
73,528,895,821.1010 XEC |
0.1040 KRW |
0.1010 KRW |
0.1060 KRW |
0.1040 KRW |
| 2022-04-27 |
0.1032 KRW |
82,924,888,121.1270 XEC |
0.1030 KRW |
0.1010 KRW |
0.1050 KRW |
0.1040 KRW |
| 2022-04-26 |
0.1073 KRW |
117,236,434,625.7200 XEC |
0.1090 KRW |
0.1010 KRW |
0.1110 KRW |
0.1020 KRW |
| 2022-04-25 |
0.1078 KRW |
153,833,195,214.0700 XEC |
0.1120 KRW |
0.1040 KRW |
0.1140 KRW |
0.1090 KRW |
| 2022-04-24 |
0.1159 KRW |
128,710,101,093.3900 XEC |
0.1150 KRW |
0.1120 KRW |
0.1190 KRW |
0.1130 KRW |
| 2022-04-23 |
0.1152 KRW |
140,547,377,592.7500 XEC |
0.1130 KRW |
0.1110 KRW |
0.1170 KRW |
0.1150 KRW |
| 2022-04-22 |
0.1139 KRW |
147,883,136,273.9000 XEC |
0.1130 KRW |
0.1110 KRW |
0.1170 KRW |
0.1130 KRW |
| 2022-04-21 |
0.1196 KRW |
428,413,679,096.5500 XEC |
0.1130 KRW |
0.1120 KRW |
0.1260 KRW |
0.1140 KRW |
| 2022-04-20 |
0.1134 KRW |
51,352,374,497.8160 XEC |
0.1140 KRW |
0.1120 KRW |
0.1150 KRW |
0.1130 KRW |
| 2022-04-19 |
0.1133 KRW |
83,651,404,435.8980 XEC |
0.1140 KRW |
0.1110 KRW |
0.1150 KRW |
0.1150 KRW |