Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0549 KRW |
237,597,756,769.1000 XEC |
0.0559 KRW |
0.0534 KRW |
0.0562 KRW |
0.0544 KRW |
| 2022-07-07 |
0.0555 KRW |
424,029,764,262.8700 XEC |
0.0558 KRW |
0.0543 KRW |
0.0568 KRW |
0.0559 KRW |
| 2022-07-06 |
0.0593 KRW |
1,804,272,856,416.0000 XEC |
0.0547 KRW |
0.0526 KRW |
0.0667 KRW |
0.0559 KRW |
| 2022-07-05 |
0.0549 KRW |
549,395,822,388.9800 XEC |
0.0519 KRW |
0.0511 KRW |
0.0600 KRW |
0.0549 KRW |
| 2022-07-04 |
0.0515 KRW |
229,159,244,037.8500 XEC |
0.0505 KRW |
0.0498 KRW |
0.0532 KRW |
0.0519 KRW |
| 2022-07-03 |
0.0503 KRW |
63,528,616,793.0900 XEC |
0.0506 KRW |
0.0495 KRW |
0.0515 KRW |
0.0505 KRW |
| 2022-07-02 |
0.0500 KRW |
110,455,066,362.6900 XEC |
0.0498 KRW |
0.0488 KRW |
0.0515 KRW |
0.0506 KRW |
| 2022-07-01 |
0.0496 KRW |
81,421,006,161.1220 XEC |
0.0501 KRW |
0.0485 KRW |
0.0509 KRW |
0.0497 KRW |
| 2022-06-30 |
0.0489 KRW |
110,660,730,041.8100 XEC |
0.0512 KRW |
0.0477 KRW |
0.0512 KRW |
0.0490 KRW |
| 2022-06-29 |
0.0513 KRW |
123,741,926,919.7500 XEC |
0.0515 KRW |
0.0499 KRW |
0.0530 KRW |
0.0511 KRW |
| 2022-06-28 |
0.0534 KRW |
372,120,902,689.7500 XEC |
0.0526 KRW |
0.0506 KRW |
0.0568 KRW |
0.0513 KRW |
| 2022-06-27 |
0.0539 KRW |
320,922,330,446.1200 XEC |
0.0530 KRW |
0.0512 KRW |
0.0576 KRW |
0.0530 KRW |
| 2022-06-26 |
0.0546 KRW |
99,792,297,838.0540 XEC |
0.0553 KRW |
0.0526 KRW |
0.0558 KRW |
0.0529 KRW |
| 2022-06-25 |
0.0563 KRW |
360,541,338,564.1100 XEC |
0.0558 KRW |
0.0530 KRW |
0.0581 KRW |
0.0555 KRW |
| 2022-06-24 |
0.0587 KRW |
1,182,563,990,373.3999 XEC |
0.0512 KRW |
0.0509 KRW |
0.0648 KRW |
0.0563 KRW |
| 2022-06-23 |
0.0504 KRW |
246,473,160,763.4900 XEC |
0.0487 KRW |
0.0485 KRW |
0.0525 KRW |
0.0510 KRW |
| 2022-06-22 |
0.0490 KRW |
136,716,622,000.6400 XEC |
0.0499 KRW |
0.0480 KRW |
0.0508 KRW |
0.0486 KRW |
| 2022-06-21 |
0.0497 KRW |
199,754,558,968.7700 XEC |
0.0486 KRW |
0.0478 KRW |
0.0517 KRW |
0.0498 KRW |
| 2022-06-20 |
0.0481 KRW |
148,177,623,044.4800 XEC |
0.0487 KRW |
0.0466 KRW |
0.0493 KRW |
0.0481 KRW |
| 2022-06-19 |
0.0470 KRW |
201,458,076,054.1100 XEC |
0.0472 KRW |
0.0448 KRW |
0.0491 KRW |
0.0485 KRW |
| 2022-06-18 |
0.0475 KRW |
165,079,660,423.1300 XEC |
0.0502 KRW |
0.0451 KRW |
0.0509 KRW |
0.0474 KRW |
| 2022-06-17 |
0.0498 KRW |
124,803,489,363.3600 XEC |
0.0489 KRW |
0.0476 KRW |
0.0512 KRW |
0.0503 KRW |
| 2022-06-16 |
0.0519 KRW |
280,776,731,943.5800 XEC |
0.0524 KRW |
0.0479 KRW |
0.0566 KRW |
0.0487 KRW |
| 2022-06-15 |
0.0479 KRW |
245,297,695,032.1100 XEC |
0.0496 KRW |
0.0451 KRW |
0.0524 KRW |
0.0517 KRW |
| 2022-06-14 |
0.0482 KRW |
477,209,412,354.0300 XEC |
0.0500 KRW |
0.0439 KRW |
0.0510 KRW |
0.0494 KRW |
| 2022-06-13 |
0.0533 KRW |
557,660,031,634.7800 XEC |
0.0536 KRW |
0.0480 KRW |
0.0591 KRW |
0.0497 KRW |
| 2022-06-12 |
0.0557 KRW |
144,298,317,244.9400 XEC |
0.0594 KRW |
0.0525 KRW |
0.0599 KRW |
0.0540 KRW |
| 2022-06-11 |
0.0604 KRW |
121,032,367,116.4800 XEC |
0.0619 KRW |
0.0571 KRW |
0.0631 KRW |
0.0589 KRW |
| 2022-06-10 |
0.0630 KRW |
149,580,651,203.1000 XEC |
0.0654 KRW |
0.0608 KRW |
0.0656 KRW |
0.0625 KRW |
| 2022-06-09 |
0.0660 KRW |
139,253,802,475.9600 XEC |
0.0684 KRW |
0.0648 KRW |
0.0684 KRW |
0.0654 KRW |
| 2022-06-08 |
0.0712 KRW |
609,193,527,162.1500 XEC |
0.0705 KRW |
0.0673 KRW |
0.0751 KRW |
0.0688 KRW |
| 2022-06-07 |
0.0719 KRW |
1,522,477,644,229.8999 XEC |
0.0666 KRW |
0.0666 KRW |
0.0802 KRW |
0.0707 KRW |
| 2022-06-06 |
0.0726 KRW |
1,332,417,774,599.5000 XEC |
0.0614 KRW |
0.0608 KRW |
0.0857 KRW |
0.0683 KRW |
| 2022-06-05 |
0.0610 KRW |
60,168,435,413.9350 XEC |
0.0614 KRW |
0.0604 KRW |
0.0618 KRW |
0.0611 KRW |
| 2022-06-04 |
0.0610 KRW |
40,568,143,960.3480 XEC |
0.0608 KRW |
0.0602 KRW |
0.0620 KRW |
0.0613 KRW |
| 2022-06-03 |
0.0624 KRW |
156,127,550,130.0700 XEC |
0.0619 KRW |
0.0599 KRW |
0.0652 KRW |
0.0608 KRW |
| 2022-06-02 |
0.0612 KRW |
126,541,178,641.7100 XEC |
0.0609 KRW |
0.0596 KRW |
0.0625 KRW |
0.0621 KRW |
| 2022-06-01 |
0.0638 KRW |
210,918,754,701.3300 XEC |
0.0640 KRW |
0.0600 KRW |
0.0661 KRW |
0.0602 KRW |
| 2022-05-31 |
0.0654 KRW |
311,750,530,319.2500 XEC |
0.0639 KRW |
0.0617 KRW |
0.0720 KRW |
0.0639 KRW |
| 2022-05-30 |
0.0620 KRW |
116,939,420,180.0600 XEC |
0.0608 KRW |
0.0598 KRW |
0.0638 KRW |
0.0634 KRW |
| 2022-05-29 |
0.0600 KRW |
66,613,368,886.1950 XEC |
0.0606 KRW |
0.0588 KRW |
0.0608 KRW |
0.0607 KRW |
| 2022-05-28 |
0.0606 KRW |
73,266,047,868.1420 XEC |
0.0607 KRW |
0.0593 KRW |
0.0617 KRW |
0.0603 KRW |
| 2022-05-27 |
0.0598 KRW |
119,203,228,069.3900 XEC |
0.0601 KRW |
0.0573 KRW |
0.0624 KRW |
0.0609 KRW |
| 2022-05-26 |
0.0608 KRW |
110,224,419,034.6800 XEC |
0.0631 KRW |
0.0573 KRW |
0.0635 KRW |
0.0600 KRW |
| 2022-05-25 |
0.0637 KRW |
123,661,705,709.4100 XEC |
0.0645 KRW |
0.0623 KRW |
0.0656 KRW |
0.0634 KRW |
| 2022-05-24 |
0.0639 KRW |
423,556,167,027.5400 XEC |
0.0617 KRW |
0.0606 KRW |
0.0668 KRW |
0.0644 KRW |
| 2022-05-23 |
0.0685 KRW |
898,115,682,688.3300 XEC |
0.0626 KRW |
0.0620 KRW |
0.0758 KRW |
0.0622 KRW |
| 2022-05-22 |
0.0613 KRW |
124,604,780,038.6100 XEC |
0.0593 KRW |
0.0589 KRW |
0.0646 KRW |
0.0628 KRW |
| 2022-05-21 |
0.0589 KRW |
45,102,152,094.2030 XEC |
0.0589 KRW |
0.0579 KRW |
0.0599 KRW |
0.0592 KRW |
| 2022-05-20 |
0.0594 KRW |
81,814,994,821.8980 XEC |
0.0604 KRW |
0.0571 KRW |
0.0613 KRW |
0.0591 KRW |