Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0469 KRW |
997,695,656,387.5100 XEC |
0.0437 KRW |
0.0433 KRW |
0.0498 KRW |
0.0453 KRW |
| 2024-10-01 |
0.0453 KRW |
106,015,372,921.2100 XEC |
0.0457 KRW |
0.0431 KRW |
0.0468 KRW |
0.0436 KRW |
| 2024-09-30 |
0.0467 KRW |
99,274,275,801.4480 XEC |
0.0480 KRW |
0.0458 KRW |
0.0481 KRW |
0.0465 KRW |
| 2024-09-29 |
0.0483 KRW |
108,025,819,493.7000 XEC |
0.0488 KRW |
0.0477 KRW |
0.0493 KRW |
0.0480 KRW |
| 2024-09-28 |
0.0498 KRW |
372,443,059,697.8800 XEC |
0.0507 KRW |
0.0479 KRW |
0.0515 KRW |
0.0486 KRW |
| 2024-09-27 |
0.0515 KRW |
1,751,152,751,692.2000 XEC |
0.0477 KRW |
0.0476 KRW |
0.0539 KRW |
0.0504 KRW |
| 2024-09-26 |
0.0469 KRW |
320,992,410,786.1200 XEC |
0.0453 KRW |
0.0443 KRW |
0.0480 KRW |
0.0477 KRW |
| 2024-09-25 |
0.0459 KRW |
153,551,484,453.4400 XEC |
0.0451 KRW |
0.0447 KRW |
0.0468 KRW |
0.0458 KRW |
| 2024-09-24 |
0.0445 KRW |
64,876,382,106.3780 XEC |
0.0447 KRW |
0.0439 KRW |
0.0450 KRW |
0.0450 KRW |
| 2024-09-23 |
0.0446 KRW |
80,976,543,491.5180 XEC |
0.0444 KRW |
0.0433 KRW |
0.0451 KRW |
0.0448 KRW |
| 2024-09-22 |
0.0452 KRW |
153,358,708,793.3900 XEC |
0.0453 KRW |
0.0434 KRW |
0.0473 KRW |
0.0438 KRW |
| 2024-09-21 |
0.0445 KRW |
85,299,551,814.1680 XEC |
0.0444 KRW |
0.0437 KRW |
0.0453 KRW |
0.0452 KRW |
| 2024-09-20 |
0.0439 KRW |
122,696,598,514.0300 XEC |
0.0434 KRW |
0.0428 KRW |
0.0447 KRW |
0.0441 KRW |
| 2024-09-19 |
0.0430 KRW |
133,817,936,534.8300 XEC |
0.0425 KRW |
0.0423 KRW |
0.0440 KRW |
0.0431 KRW |
| 2024-09-18 |
0.0410 KRW |
65,961,994,690.0470 XEC |
0.0417 KRW |
0.0401 KRW |
0.0418 KRW |
0.0415 KRW |
| 2024-09-17 |
0.0415 KRW |
63,085,655,287.2790 XEC |
0.0410 KRW |
0.0407 KRW |
0.0424 KRW |
0.0416 KRW |
| 2024-09-16 |
0.0411 KRW |
34,616,434,663.8230 XEC |
0.0415 KRW |
0.0406 KRW |
0.0418 KRW |
0.0407 KRW |
| 2024-09-15 |
0.0425 KRW |
35,644,885,474.1540 XEC |
0.0430 KRW |
0.0416 KRW |
0.0431 KRW |
0.0417 KRW |
| 2024-09-14 |
0.0434 KRW |
68,629,353,233.4790 XEC |
0.0437 KRW |
0.0425 KRW |
0.0444 KRW |
0.0430 KRW |
| 2024-09-13 |
0.0427 KRW |
53,049,654,847.9500 XEC |
0.0430 KRW |
0.0423 KRW |
0.0435 KRW |
0.0434 KRW |
| 2024-09-12 |
0.0428 KRW |
65,214,271,962.1590 XEC |
0.0429 KRW |
0.0422 KRW |
0.0434 KRW |
0.0429 KRW |
| 2024-09-11 |
0.0428 KRW |
118,184,757,267.9000 XEC |
0.0433 KRW |
0.0414 KRW |
0.0443 KRW |
0.0428 KRW |
| 2024-09-10 |
0.0429 KRW |
147,125,622,649.1700 XEC |
0.0429 KRW |
0.0421 KRW |
0.0436 KRW |
0.0430 KRW |
| 2024-09-09 |
0.0427 KRW |
329,317,218,273.9400 XEC |
0.0416 KRW |
0.0415 KRW |
0.0437 KRW |
0.0430 KRW |
| 2024-09-08 |
0.0414 KRW |
217,840,102,688.6500 XEC |
0.0398 KRW |
0.0397 KRW |
0.0425 KRW |
0.0415 KRW |
| 2024-09-07 |
0.0399 KRW |
24,471,097,606.9970 XEC |
0.0395 KRW |
0.0391 KRW |
0.0405 KRW |
0.0397 KRW |
| 2024-09-06 |
0.0397 KRW |
60,855,305,572.2890 XEC |
0.0401 KRW |
0.0381 KRW |
0.0411 KRW |
0.0393 KRW |
| 2024-09-05 |
0.0406 KRW |
52,006,443,241.5520 XEC |
0.0410 KRW |
0.0397 KRW |
0.0415 KRW |
0.0401 KRW |
| 2024-09-04 |
0.0405 KRW |
82,521,890,949.5180 XEC |
0.0404 KRW |
0.0390 KRW |
0.0418 KRW |
0.0411 KRW |
| 2024-09-03 |
0.0414 KRW |
60,358,429,137.2660 XEC |
0.0416 KRW |
0.0404 KRW |
0.0422 KRW |
0.0406 KRW |
| 2024-09-02 |
0.0407 KRW |
40,511,566,850.6290 XEC |
0.0401 KRW |
0.0400 KRW |
0.0418 KRW |
0.0415 KRW |
| 2024-09-01 |
0.0409 KRW |
45,127,641,157.1240 XEC |
0.0417 KRW |
0.0400 KRW |
0.0418 KRW |
0.0401 KRW |
| 2024-08-31 |
0.0422 KRW |
21,213,407,475.4200 XEC |
0.0424 KRW |
0.0415 KRW |
0.0426 KRW |
0.0417 KRW |
| 2024-08-30 |
0.0420 KRW |
57,061,175,112.4830 XEC |
0.0424 KRW |
0.0411 KRW |
0.0427 KRW |
0.0423 KRW |
| 2024-08-29 |
0.0429 KRW |
45,669,209,571.2330 XEC |
0.0426 KRW |
0.0419 KRW |
0.0437 KRW |
0.0424 KRW |
| 2024-08-28 |
0.0431 KRW |
90,684,644,505.3880 XEC |
0.0427 KRW |
0.0416 KRW |
0.0443 KRW |
0.0426 KRW |
| 2024-08-27 |
0.0439 KRW |
70,923,522,355.9540 XEC |
0.0446 KRW |
0.0422 KRW |
0.0453 KRW |
0.0425 KRW |
| 2024-08-26 |
0.0461 KRW |
92,613,480,474.3760 XEC |
0.0469 KRW |
0.0445 KRW |
0.0478 KRW |
0.0446 KRW |
| 2024-08-25 |
0.0471 KRW |
96,661,123,643.6440 XEC |
0.0481 KRW |
0.0460 KRW |
0.0485 KRW |
0.0473 KRW |
| 2024-08-24 |
0.0481 KRW |
125,116,916,023.8300 XEC |
0.0483 KRW |
0.0473 KRW |
0.0489 KRW |
0.0478 KRW |
| 2024-08-23 |
0.0470 KRW |
158,328,306,930.2200 XEC |
0.0466 KRW |
0.0460 KRW |
0.0488 KRW |
0.0483 KRW |
| 2024-08-22 |
0.0465 KRW |
279,087,365,274.2900 XEC |
0.0465 KRW |
0.0453 KRW |
0.0472 KRW |
0.0463 KRW |
| 2024-08-21 |
0.0463 KRW |
1,031,255,026,082.4000 XEC |
0.0443 KRW |
0.0443 KRW |
0.0477 KRW |
0.0465 KRW |
| 2024-08-20 |
0.0441 KRW |
264,882,723,813.5300 XEC |
0.0430 KRW |
0.0427 KRW |
0.0459 KRW |
0.0439 KRW |
| 2024-08-19 |
0.0426 KRW |
99,177,687,559.9530 XEC |
0.0426 KRW |
0.0418 KRW |
0.0434 KRW |
0.0429 KRW |
| 2024-08-18 |
0.0433 KRW |
90,111,865,231.0760 XEC |
0.0430 KRW |
0.0426 KRW |
0.0440 KRW |
0.0428 KRW |
| 2024-08-17 |
0.0430 KRW |
53,890,948,661.1730 XEC |
0.0433 KRW |
0.0424 KRW |
0.0435 KRW |
0.0429 KRW |
| 2024-08-16 |
0.0439 KRW |
237,400,137,569.7400 XEC |
0.0432 KRW |
0.0423 KRW |
0.0449 KRW |
0.0432 KRW |
| 2024-08-15 |
0.0449 KRW |
411,009,321,719.2300 XEC |
0.0435 KRW |
0.0426 KRW |
0.0463 KRW |
0.0436 KRW |
| 2024-08-14 |
0.0438 KRW |
68,567,690,830.0470 XEC |
0.0444 KRW |
0.0429 KRW |
0.0448 KRW |
0.0435 KRW |