Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0688 KRW |
897,665,735,747.6899 XEC |
0.0719 KRW |
0.0415 KRW |
0.0761 KRW |
0.0739 KRW |
| 2024-12-02 |
0.0703 KRW |
549,855,591,574.4500 XEC |
0.0713 KRW |
0.0661 KRW |
0.0742 KRW |
0.0714 KRW |
| 2024-12-01 |
0.0703 KRW |
379,415,611,761.7300 XEC |
0.0691 KRW |
0.0674 KRW |
0.0729 KRW |
0.0708 KRW |
| 2024-11-30 |
0.0688 KRW |
335,483,261,580.0600 XEC |
0.0685 KRW |
0.0675 KRW |
0.0703 KRW |
0.0696 KRW |
| 2024-11-29 |
0.0677 KRW |
244,318,967,425.3200 XEC |
0.0687 KRW |
0.0662 KRW |
0.0689 KRW |
0.0687 KRW |
| 2024-11-28 |
0.0696 KRW |
860,076,106,806.4700 XEC |
0.0677 KRW |
0.0662 KRW |
0.0739 KRW |
0.0691 KRW |
| 2024-11-27 |
0.0642 KRW |
280,608,954,966.8600 XEC |
0.0638 KRW |
0.0622 KRW |
0.0658 KRW |
0.0656 KRW |
| 2024-11-26 |
0.0632 KRW |
341,978,057,472.7000 XEC |
0.0635 KRW |
0.0606 KRW |
0.0660 KRW |
0.0629 KRW |
| 2024-11-25 |
0.0643 KRW |
426,732,872,490.0500 XEC |
0.0647 KRW |
0.0620 KRW |
0.0661 KRW |
0.0640 KRW |
| 2024-11-24 |
0.0643 KRW |
757,281,361,754.5100 XEC |
0.0645 KRW |
0.0596 KRW |
0.0669 KRW |
0.0646 KRW |
| 2024-11-23 |
0.0642 KRW |
907,014,674,268.5800 XEC |
0.0629 KRW |
0.0615 KRW |
0.0664 KRW |
0.0643 KRW |
| 2024-11-22 |
0.0619 KRW |
677,384,614,381.8101 XEC |
0.0628 KRW |
0.0586 KRW |
0.0635 KRW |
0.0621 KRW |
| 2024-11-21 |
0.0658 KRW |
1,929,926,819,084.1001 XEC |
0.0631 KRW |
0.0608 KRW |
0.0710 KRW |
0.0627 KRW |
| 2024-11-20 |
0.0622 KRW |
211,116,039,484.4600 XEC |
0.0638 KRW |
0.0596 KRW |
0.0647 KRW |
0.0615 KRW |
| 2024-11-19 |
0.0634 KRW |
168,232,103,941.6200 XEC |
0.0648 KRW |
0.0620 KRW |
0.0649 KRW |
0.0633 KRW |
| 2024-11-18 |
0.0636 KRW |
219,223,324,634.7000 XEC |
0.0622 KRW |
0.0611 KRW |
0.0650 KRW |
0.0649 KRW |
| 2024-11-17 |
0.0655 KRW |
387,058,962,051.8900 XEC |
0.0668 KRW |
0.0610 KRW |
0.0699 KRW |
0.0615 KRW |
| 2024-11-16 |
0.0644 KRW |
440,735,706,717.3900 XEC |
0.0632 KRW |
0.0620 KRW |
0.0674 KRW |
0.0663 KRW |
| 2024-11-15 |
0.0614 KRW |
353,009,135,211.1300 XEC |
0.0606 KRW |
0.0600 KRW |
0.0631 KRW |
0.0624 KRW |
| 2024-11-14 |
0.0614 KRW |
458,786,656,061.6000 XEC |
0.0625 KRW |
0.0600 KRW |
0.0636 KRW |
0.0603 KRW |
| 2024-11-13 |
0.0581 KRW |
569,278,180,575.5000 XEC |
0.0594 KRW |
0.0534 KRW |
0.0627 KRW |
0.0614 KRW |
| 2024-11-12 |
0.0601 KRW |
743,235,222,744.9900 XEC |
0.0635 KRW |
0.0559 KRW |
0.0635 KRW |
0.0583 KRW |
| 2024-11-11 |
0.0597 KRW |
1,479,923,841,410.1001 XEC |
0.0547 KRW |
0.0527 KRW |
0.0673 KRW |
0.0625 KRW |
| 2024-11-10 |
0.0539 KRW |
1,004,827,450,593.6000 XEC |
0.0512 KRW |
0.0503 KRW |
0.0557 KRW |
0.0546 KRW |
| 2024-11-09 |
0.0497 KRW |
165,516,296,653.7600 XEC |
0.0502 KRW |
0.0487 KRW |
0.0512 KRW |
0.0496 KRW |
| 2024-11-08 |
0.0491 KRW |
189,283,054,660.2600 XEC |
0.0488 KRW |
0.0481 KRW |
0.0504 KRW |
0.0499 KRW |
| 2024-11-07 |
0.0488 KRW |
218,424,550,150.5300 XEC |
0.0488 KRW |
0.0477 KRW |
0.0500 KRW |
0.0484 KRW |
| 2024-11-06 |
0.0466 KRW |
384,267,478,945.8600 XEC |
0.0448 KRW |
0.0448 KRW |
0.0480 KRW |
0.0479 KRW |
| 2024-11-05 |
0.0440 KRW |
60,436,776,928.3290 XEC |
0.0428 KRW |
0.0428 KRW |
0.0450 KRW |
0.0448 KRW |
| 2024-11-04 |
0.0439 KRW |
70,442,237,183.6110 XEC |
0.0443 KRW |
0.0420 KRW |
0.0451 KRW |
0.0429 KRW |
| 2024-11-03 |
0.0448 KRW |
83,548,253,638.5850 XEC |
0.0465 KRW |
0.0435 KRW |
0.0466 KRW |
0.0442 KRW |
| 2024-11-02 |
0.0467 KRW |
53,593,769,822.2090 XEC |
0.0473 KRW |
0.0460 KRW |
0.0476 KRW |
0.0461 KRW |
| 2024-11-01 |
0.0475 KRW |
125,344,141,136.1500 XEC |
0.0489 KRW |
0.0467 KRW |
0.0489 KRW |
0.0474 KRW |
| 2024-10-31 |
0.0494 KRW |
268,780,797,141.8100 XEC |
0.0486 KRW |
0.0480 KRW |
0.0506 KRW |
0.0485 KRW |
| 2024-10-30 |
0.0492 KRW |
123,682,731,229.3200 XEC |
0.0507 KRW |
0.0482 KRW |
0.0507 KRW |
0.0488 KRW |
| 2024-10-29 |
0.0496 KRW |
393,691,641,227.4200 XEC |
0.0493 KRW |
0.0482 KRW |
0.0505 KRW |
0.0504 KRW |
| 2024-10-28 |
0.0476 KRW |
321,416,666,166.6000 XEC |
0.0466 KRW |
0.0453 KRW |
0.0489 KRW |
0.0485 KRW |
| 2024-10-27 |
0.0457 KRW |
18,239,166,419.1700 XEC |
0.0457 KRW |
0.0454 KRW |
0.0462 KRW |
0.0459 KRW |
| 2024-10-26 |
0.0455 KRW |
30,153,840,735.8560 XEC |
0.0454 KRW |
0.0448 KRW |
0.0460 KRW |
0.0458 KRW |
| 2024-10-25 |
0.0477 KRW |
77,987,390,620.6810 XEC |
0.0482 KRW |
0.0465 KRW |
0.0489 KRW |
0.0470 KRW |
| 2024-10-24 |
0.0473 KRW |
88,822,127,973.2500 XEC |
0.0472 KRW |
0.0461 KRW |
0.0481 KRW |
0.0476 KRW |
| 2024-10-23 |
0.0470 KRW |
48,688,813,086.9920 XEC |
0.0482 KRW |
0.0458 KRW |
0.0482 KRW |
0.0469 KRW |
| 2024-10-22 |
0.0477 KRW |
53,024,268,212.7030 XEC |
0.0481 KRW |
0.0472 KRW |
0.0483 KRW |
0.0481 KRW |
| 2024-10-21 |
0.0494 KRW |
139,704,505,268.9000 XEC |
0.0497 KRW |
0.0476 KRW |
0.0511 KRW |
0.0486 KRW |
| 2024-10-20 |
0.0487 KRW |
57,395,955,877.6340 XEC |
0.0491 KRW |
0.0482 KRW |
0.0495 KRW |
0.0495 KRW |
| 2024-10-19 |
0.0491 KRW |
62,498,740,624.3980 XEC |
0.0495 KRW |
0.0486 KRW |
0.0495 KRW |
0.0490 KRW |
| 2024-10-18 |
0.0490 KRW |
96,189,806,746.0130 XEC |
0.0486 KRW |
0.0481 KRW |
0.0496 KRW |
0.0496 KRW |
| 2024-10-17 |
0.0495 KRW |
174,883,420,731.0100 XEC |
0.0498 KRW |
0.0480 KRW |
0.0513 KRW |
0.0488 KRW |
| 2024-10-16 |
0.0499 KRW |
259,887,514,958.0600 XEC |
0.0501 KRW |
0.0489 KRW |
0.0508 KRW |
0.0498 KRW |
| 2024-10-15 |
0.0508 KRW |
1,134,496,637,190.8999 XEC |
0.0492 KRW |
0.0488 KRW |
0.0534 KRW |
0.0494 KRW |