Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0594 KRW |
81,814,994,821.8980 XEC |
0.0604 KRW |
0.0571 KRW |
0.0613 KRW |
0.0591 KRW |
| 2022-05-19 |
0.0587 KRW |
99,434,794,496.5480 XEC |
0.0572 KRW |
0.0557 KRW |
0.0608 KRW |
0.0596 KRW |
| 2022-05-18 |
0.0602 KRW |
90,793,961,513.1160 XEC |
0.0636 KRW |
0.0564 KRW |
0.0647 KRW |
0.0574 KRW |
| 2022-05-17 |
0.0627 KRW |
83,682,023,394.1920 XEC |
0.0618 KRW |
0.0615 KRW |
0.0641 KRW |
0.0641 KRW |
| 2022-05-16 |
0.0622 KRW |
112,998,833,832.8400 XEC |
0.0647 KRW |
0.0600 KRW |
0.0648 KRW |
0.0622 KRW |
| 2022-05-15 |
0.0627 KRW |
49,348,412,544.9340 XEC |
0.0629 KRW |
0.0604 KRW |
0.0649 KRW |
0.0641 KRW |
| 2022-05-14 |
0.0623 KRW |
85,379,828,196.6900 XEC |
0.0612 KRW |
0.0577 KRW |
0.0661 KRW |
0.0625 KRW |
| 2022-05-13 |
0.0613 KRW |
173,213,216,554.9200 XEC |
0.0544 KRW |
0.0522 KRW |
0.0660 KRW |
0.0630 KRW |
| 2022-05-12 |
0.0545 KRW |
176,330,478,453.2600 XEC |
0.0603 KRW |
0.0495 KRW |
0.0629 KRW |
0.0539 KRW |
| 2022-05-11 |
0.0694 KRW |
248,774,106,380.2500 XEC |
0.0777 KRW |
0.0577 KRW |
0.0803 KRW |
0.0591 KRW |
| 2022-05-10 |
0.0776 KRW |
176,260,558,880.7900 XEC |
0.0765 KRW |
0.0700 KRW |
0.0832 KRW |
0.0779 KRW |
| 2022-05-09 |
0.0838 KRW |
162,680,248,065.8900 XEC |
0.0903 KRW |
0.0775 KRW |
0.0909 KRW |
0.0786 KRW |
| 2022-05-08 |
0.0904 KRW |
52,255,681,234.8060 XEC |
0.0919 KRW |
0.0889 KRW |
0.0922 KRW |
0.0902 KRW |
| 2022-05-07 |
0.0938 KRW |
73,700,157,618.3370 XEC |
0.0939 KRW |
0.0900 KRW |
0.0982 KRW |
0.0903 KRW |
| 2022-05-06 |
0.0916 KRW |
77,879,099,043.0710 XEC |
0.0936 KRW |
0.0899 KRW |
0.0949 KRW |
0.0943 KRW |
| 2022-05-05 |
0.0969 KRW |
116,512,575,888.1600 XEC |
0.1010 KRW |
0.0912 KRW |
0.1020 KRW |
0.0931 KRW |
| 2022-05-04 |
0.0958 KRW |
83,182,092,676.8110 XEC |
0.0928 KRW |
0.0922 KRW |
0.0999 KRW |
0.0996 KRW |
| 2022-05-03 |
0.0944 KRW |
72,840,627,361.1260 XEC |
0.0928 KRW |
0.0917 KRW |
0.0977 KRW |
0.0927 KRW |
| 2022-05-02 |
0.0934 KRW |
74,108,997,689.3330 XEC |
0.0945 KRW |
0.0911 KRW |
0.0955 KRW |
0.0928 KRW |
| 2022-05-01 |
0.0948 KRW |
372,444,252,846.9400 XEC |
0.0900 KRW |
0.0897 KRW |
0.1010 KRW |
0.0945 KRW |
| 2022-04-30 |
0.0966 KRW |
77,622,703,761.2160 XEC |
0.0980 KRW |
0.0899 KRW |
0.0997 KRW |
0.0904 KRW |
| 2022-04-29 |
0.1002 KRW |
90,142,442,124.6200 XEC |
0.1020 KRW |
0.0971 KRW |
0.1040 KRW |
0.0979 KRW |
| 2022-04-28 |
0.1033 KRW |
73,528,895,821.1010 XEC |
0.1040 KRW |
0.1010 KRW |
0.1060 KRW |
0.1040 KRW |
| 2022-04-27 |
0.1032 KRW |
82,924,888,121.1270 XEC |
0.1030 KRW |
0.1010 KRW |
0.1050 KRW |
0.1040 KRW |
| 2022-04-26 |
0.1073 KRW |
117,236,434,625.7200 XEC |
0.1090 KRW |
0.1010 KRW |
0.1110 KRW |
0.1020 KRW |
| 2022-04-25 |
0.1078 KRW |
153,833,195,214.0700 XEC |
0.1120 KRW |
0.1040 KRW |
0.1140 KRW |
0.1090 KRW |
| 2022-04-24 |
0.1159 KRW |
128,710,101,093.3900 XEC |
0.1150 KRW |
0.1120 KRW |
0.1190 KRW |
0.1130 KRW |
| 2022-04-23 |
0.1152 KRW |
140,547,377,592.7500 XEC |
0.1130 KRW |
0.1110 KRW |
0.1170 KRW |
0.1150 KRW |
| 2022-04-22 |
0.1139 KRW |
147,883,136,273.9000 XEC |
0.1130 KRW |
0.1110 KRW |
0.1170 KRW |
0.1130 KRW |
| 2022-04-21 |
0.1196 KRW |
428,413,679,096.5500 XEC |
0.1130 KRW |
0.1120 KRW |
0.1260 KRW |
0.1140 KRW |
| 2022-04-20 |
0.1134 KRW |
51,352,374,497.8160 XEC |
0.1140 KRW |
0.1120 KRW |
0.1150 KRW |
0.1130 KRW |
| 2022-04-19 |
0.1133 KRW |
83,651,404,435.8980 XEC |
0.1140 KRW |
0.1110 KRW |
0.1150 KRW |
0.1150 KRW |
| 2022-04-18 |
0.1092 KRW |
137,339,129,553.7600 XEC |
0.1130 KRW |
0.1050 KRW |
0.1140 KRW |
0.1130 KRW |
| 2022-04-17 |
0.1149 KRW |
65,729,530,327.3530 XEC |
0.1160 KRW |
0.1110 KRW |
0.1170 KRW |
0.1130 KRW |
| 2022-04-16 |
0.1160 KRW |
51,224,033,592.2590 XEC |
0.1180 KRW |
0.1150 KRW |
0.1180 KRW |
0.1170 KRW |
| 2022-04-15 |
0.1167 KRW |
86,007,029,200.1940 XEC |
0.1160 KRW |
0.1150 KRW |
0.1180 KRW |
0.1170 KRW |
| 2022-04-14 |
0.1169 KRW |
110,102,804,972.3200 XEC |
0.1190 KRW |
0.1140 KRW |
0.1200 KRW |
0.1160 KRW |
| 2022-04-13 |
0.1169 KRW |
217,419,216,492.6800 XEC |
0.1140 KRW |
0.1130 KRW |
0.1210 KRW |
0.1190 KRW |
| 2022-04-12 |
0.1128 KRW |
236,049,297,695.6700 XEC |
0.1120 KRW |
0.1070 KRW |
0.1170 KRW |
0.1150 KRW |
| 2022-04-11 |
0.1175 KRW |
276,623,193,670.0700 XEC |
0.1260 KRW |
0.1100 KRW |
0.1270 KRW |
0.1120 KRW |
| 2022-04-10 |
0.1279 KRW |
154,020,021,465.6500 XEC |
0.1270 KRW |
0.1250 KRW |
0.1300 KRW |
0.1270 KRW |
| 2022-04-09 |
0.1272 KRW |
103,035,834,142.4600 XEC |
0.1270 KRW |
0.1250 KRW |
0.1290 KRW |
0.1260 KRW |
| 2022-04-08 |
0.1305 KRW |
416,149,662,346.0700 XEC |
0.1260 KRW |
0.1250 KRW |
0.1350 KRW |
0.1270 KRW |
| 2022-04-07 |
0.1259 KRW |
520,647,730,843.5900 XEC |
0.1200 KRW |
0.1200 KRW |
0.1330 KRW |
0.1270 KRW |
| 2022-04-06 |
0.1311 KRW |
656,274,907,833.2400 XEC |
0.1350 KRW |
0.1200 KRW |
0.1410 KRW |
0.1210 KRW |
| 2022-04-05 |
0.1407 KRW |
887,033,485,442.2800 XEC |
0.1330 KRW |
0.1320 KRW |
0.1520 KRW |
0.1360 KRW |
| 2022-04-04 |
0.1365 KRW |
664,982,089,407.7500 XEC |
0.1410 KRW |
0.1300 KRW |
0.1440 KRW |
0.1330 KRW |
| 2022-04-03 |
0.1465 KRW |
1,611,684,291,597.3000 XEC |
0.1540 KRW |
0.1380 KRW |
0.1580 KRW |
0.1400 KRW |
| 2022-04-02 |
0.1548 KRW |
4,414,883,414,873.0996 XEC |
0.1190 KRW |
0.1170 KRW |
0.1750 KRW |
0.1600 KRW |
| 2022-04-01 |
0.1174 KRW |
319,663,678,985.3000 XEC |
0.1140 KRW |
0.1130 KRW |
0.1210 KRW |
0.1180 KRW |