Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.1092 KRW |
137,339,129,553.7600 XEC |
0.1130 KRW |
0.1050 KRW |
0.1140 KRW |
0.1130 KRW |
| 2022-04-17 |
0.1149 KRW |
65,729,530,327.3530 XEC |
0.1160 KRW |
0.1110 KRW |
0.1170 KRW |
0.1130 KRW |
| 2022-04-16 |
0.1160 KRW |
51,224,033,592.2590 XEC |
0.1180 KRW |
0.1150 KRW |
0.1180 KRW |
0.1170 KRW |
| 2022-04-15 |
0.1167 KRW |
86,007,029,200.1940 XEC |
0.1160 KRW |
0.1150 KRW |
0.1180 KRW |
0.1170 KRW |
| 2022-04-14 |
0.1169 KRW |
110,102,804,972.3200 XEC |
0.1190 KRW |
0.1140 KRW |
0.1200 KRW |
0.1160 KRW |
| 2022-04-13 |
0.1169 KRW |
217,419,216,492.6800 XEC |
0.1140 KRW |
0.1130 KRW |
0.1210 KRW |
0.1190 KRW |
| 2022-04-12 |
0.1128 KRW |
236,049,297,695.6700 XEC |
0.1120 KRW |
0.1070 KRW |
0.1170 KRW |
0.1150 KRW |
| 2022-04-11 |
0.1175 KRW |
276,623,193,670.0700 XEC |
0.1260 KRW |
0.1100 KRW |
0.1270 KRW |
0.1120 KRW |
| 2022-04-10 |
0.1279 KRW |
154,020,021,465.6500 XEC |
0.1270 KRW |
0.1250 KRW |
0.1300 KRW |
0.1270 KRW |
| 2022-04-09 |
0.1272 KRW |
103,035,834,142.4600 XEC |
0.1270 KRW |
0.1250 KRW |
0.1290 KRW |
0.1260 KRW |
| 2022-04-08 |
0.1305 KRW |
416,149,662,346.0700 XEC |
0.1260 KRW |
0.1250 KRW |
0.1350 KRW |
0.1270 KRW |
| 2022-04-07 |
0.1259 KRW |
520,647,730,843.5900 XEC |
0.1200 KRW |
0.1200 KRW |
0.1330 KRW |
0.1270 KRW |
| 2022-04-06 |
0.1311 KRW |
656,274,907,833.2400 XEC |
0.1350 KRW |
0.1200 KRW |
0.1410 KRW |
0.1210 KRW |
| 2022-04-05 |
0.1407 KRW |
887,033,485,442.2800 XEC |
0.1330 KRW |
0.1320 KRW |
0.1520 KRW |
0.1360 KRW |
| 2022-04-04 |
0.1365 KRW |
664,982,089,407.7500 XEC |
0.1410 KRW |
0.1300 KRW |
0.1440 KRW |
0.1330 KRW |
| 2022-04-03 |
0.1465 KRW |
1,611,684,291,597.3000 XEC |
0.1540 KRW |
0.1380 KRW |
0.1580 KRW |
0.1400 KRW |
| 2022-04-02 |
0.1548 KRW |
4,414,883,414,873.0996 XEC |
0.1190 KRW |
0.1170 KRW |
0.1750 KRW |
0.1600 KRW |
| 2022-04-01 |
0.1174 KRW |
319,663,678,985.3000 XEC |
0.1140 KRW |
0.1130 KRW |
0.1210 KRW |
0.1180 KRW |
| 2022-03-31 |
0.1170 KRW |
303,213,493,735.2400 XEC |
0.1150 KRW |
0.1120 KRW |
0.1210 KRW |
0.1160 KRW |
| 2022-03-30 |
0.1140 KRW |
212,634,101,789.3100 XEC |
0.1140 KRW |
0.1100 KRW |
0.1170 KRW |
0.1160 KRW |
| 2022-03-29 |
0.1164 KRW |
308,012,628,041.9100 XEC |
0.1140 KRW |
0.1100 KRW |
0.1230 KRW |
0.1140 KRW |
| 2022-03-28 |
0.1183 KRW |
368,231,088,276.0400 XEC |
0.1170 KRW |
0.1140 KRW |
0.1240 KRW |
0.1150 KRW |
| 2022-03-27 |
0.1150 KRW |
615,733,758,146.1500 XEC |
0.1060 KRW |
0.1040 KRW |
0.1250 KRW |
0.1160 KRW |
| 2022-03-26 |
0.1034 KRW |
77,791,807,941.2260 XEC |
0.1030 KRW |
0.1010 KRW |
0.1060 KRW |
0.1050 KRW |
| 2022-03-25 |
0.1037 KRW |
194,953,080,454.2500 XEC |
0.1020 KRW |
0.1000 KRW |
0.1090 KRW |
0.1030 KRW |
| 2022-03-24 |
0.1004 KRW |
119,312,004,032.8100 XEC |
0.1010 KRW |
0.0992 KRW |
0.1020 KRW |
0.1010 KRW |
| 2022-03-23 |
0.1013 KRW |
119,181,171,226.4500 XEC |
0.1030 KRW |
0.0995 KRW |
0.1040 KRW |
0.1010 KRW |
| 2022-03-22 |
0.1004 KRW |
184,583,904,241.9000 XEC |
0.0983 KRW |
0.0981 KRW |
0.1040 KRW |
0.1030 KRW |
| 2022-03-21 |
0.0985 KRW |
170,784,458,339.8500 XEC |
0.0972 KRW |
0.0965 KRW |
0.1010 KRW |
0.0983 KRW |
| 2022-03-20 |
0.0984 KRW |
110,843,582,713.6300 XEC |
0.1010 KRW |
0.0960 KRW |
0.1010 KRW |
0.0980 KRW |
| 2022-03-19 |
0.1000 KRW |
112,894,182,279.0500 XEC |
0.0990 KRW |
0.0985 KRW |
0.1020 KRW |
0.1010 KRW |
| 2022-03-18 |
0.0981 KRW |
221,061,818,895.7800 XEC |
0.0964 KRW |
0.0952 KRW |
0.1010 KRW |
0.0993 KRW |
| 2022-03-17 |
0.0963 KRW |
109,927,032,233.0000 XEC |
0.0984 KRW |
0.0947 KRW |
0.0989 KRW |
0.0965 KRW |
| 2022-03-16 |
0.0976 KRW |
241,543,718,640.3000 XEC |
0.0985 KRW |
0.0945 KRW |
0.1010 KRW |
0.0984 KRW |
| 2022-03-15 |
0.0995 KRW |
751,827,157,990.6000 XEC |
0.0944 KRW |
0.0934 KRW |
0.1050 KRW |
0.0985 KRW |
| 2022-03-14 |
0.0927 KRW |
245,281,089,147.1900 XEC |
0.0925 KRW |
0.0892 KRW |
0.0952 KRW |
0.0939 KRW |
| 2022-03-13 |
0.0935 KRW |
248,321,690,591.2800 XEC |
0.0921 KRW |
0.0910 KRW |
0.0958 KRW |
0.0922 KRW |
| 2022-03-12 |
0.0930 KRW |
91,161,674,927.7980 XEC |
0.0915 KRW |
0.0913 KRW |
0.0949 KRW |
0.0926 KRW |
| 2022-03-11 |
0.0950 KRW |
186,072,155,072.0300 XEC |
0.0995 KRW |
0.0915 KRW |
0.0996 KRW |
0.0924 KRW |
| 2022-03-10 |
0.0968 KRW |
810,294,115,133.0300 XEC |
0.0942 KRW |
0.0884 KRW |
0.1030 KRW |
0.0997 KRW |
| 2022-03-09 |
0.0941 KRW |
389,193,038,364.2200 XEC |
0.0862 KRW |
0.0859 KRW |
0.1020 KRW |
0.0953 KRW |
| 2022-03-08 |
0.0859 KRW |
56,403,465,661.5340 XEC |
0.0860 KRW |
0.0849 KRW |
0.0871 KRW |
0.0860 KRW |
| 2022-03-07 |
0.0862 KRW |
73,920,051,138.8510 XEC |
0.0872 KRW |
0.0840 KRW |
0.0888 KRW |
0.0860 KRW |
| 2022-03-06 |
0.0878 KRW |
44,541,710,136.5900 XEC |
0.0900 KRW |
0.0859 KRW |
0.0907 KRW |
0.0872 KRW |
| 2022-03-05 |
0.0885 KRW |
31,962,422,428.3620 XEC |
0.0882 KRW |
0.0868 KRW |
0.0908 KRW |
0.0900 KRW |
| 2022-03-04 |
0.0895 KRW |
56,139,444,517.4750 XEC |
0.0909 KRW |
0.0871 KRW |
0.0916 KRW |
0.0878 KRW |
| 2022-03-03 |
0.0917 KRW |
44,817,662,078.8320 XEC |
0.0925 KRW |
0.0903 KRW |
0.0933 KRW |
0.0915 KRW |
| 2022-03-02 |
0.0935 KRW |
71,763,256,069.7670 XEC |
0.0955 KRW |
0.0916 KRW |
0.0957 KRW |
0.0927 KRW |
| 2022-03-01 |
0.0953 KRW |
101,996,485,730.6100 XEC |
0.0948 KRW |
0.0932 KRW |
0.0970 KRW |
0.0955 KRW |
| 2022-02-28 |
0.0915 KRW |
71,921,128,938.7970 XEC |
0.0894 KRW |
0.0887 KRW |
0.0952 KRW |
0.0945 KRW |