Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.1170 KRW |
303,213,493,735.2400 XEC |
0.1150 KRW |
0.1120 KRW |
0.1210 KRW |
0.1160 KRW |
| 2022-03-30 |
0.1140 KRW |
212,634,101,789.3100 XEC |
0.1140 KRW |
0.1100 KRW |
0.1170 KRW |
0.1160 KRW |
| 2022-03-29 |
0.1164 KRW |
308,012,628,041.9100 XEC |
0.1140 KRW |
0.1100 KRW |
0.1230 KRW |
0.1140 KRW |
| 2022-03-28 |
0.1183 KRW |
368,231,088,276.0400 XEC |
0.1170 KRW |
0.1140 KRW |
0.1240 KRW |
0.1150 KRW |
| 2022-03-27 |
0.1150 KRW |
615,733,758,146.1500 XEC |
0.1060 KRW |
0.1040 KRW |
0.1250 KRW |
0.1160 KRW |
| 2022-03-26 |
0.1034 KRW |
77,791,807,941.2260 XEC |
0.1030 KRW |
0.1010 KRW |
0.1060 KRW |
0.1050 KRW |
| 2022-03-25 |
0.1037 KRW |
194,953,080,454.2500 XEC |
0.1020 KRW |
0.1000 KRW |
0.1090 KRW |
0.1030 KRW |
| 2022-03-24 |
0.1004 KRW |
119,312,004,032.8100 XEC |
0.1010 KRW |
0.0992 KRW |
0.1020 KRW |
0.1010 KRW |
| 2022-03-23 |
0.1013 KRW |
119,181,171,226.4500 XEC |
0.1030 KRW |
0.0995 KRW |
0.1040 KRW |
0.1010 KRW |
| 2022-03-22 |
0.1004 KRW |
184,583,904,241.9000 XEC |
0.0983 KRW |
0.0981 KRW |
0.1040 KRW |
0.1030 KRW |
| 2022-03-21 |
0.0985 KRW |
170,784,458,339.8500 XEC |
0.0972 KRW |
0.0965 KRW |
0.1010 KRW |
0.0983 KRW |
| 2022-03-20 |
0.0984 KRW |
110,843,582,713.6300 XEC |
0.1010 KRW |
0.0960 KRW |
0.1010 KRW |
0.0980 KRW |
| 2022-03-19 |
0.1000 KRW |
112,894,182,279.0500 XEC |
0.0990 KRW |
0.0985 KRW |
0.1020 KRW |
0.1010 KRW |
| 2022-03-18 |
0.0981 KRW |
221,061,818,895.7800 XEC |
0.0964 KRW |
0.0952 KRW |
0.1010 KRW |
0.0993 KRW |
| 2022-03-17 |
0.0963 KRW |
109,927,032,233.0000 XEC |
0.0984 KRW |
0.0947 KRW |
0.0989 KRW |
0.0965 KRW |
| 2022-03-16 |
0.0976 KRW |
241,543,718,640.3000 XEC |
0.0985 KRW |
0.0945 KRW |
0.1010 KRW |
0.0984 KRW |
| 2022-03-15 |
0.0995 KRW |
751,827,157,990.6000 XEC |
0.0944 KRW |
0.0934 KRW |
0.1050 KRW |
0.0985 KRW |
| 2022-03-14 |
0.0927 KRW |
245,281,089,147.1900 XEC |
0.0925 KRW |
0.0892 KRW |
0.0952 KRW |
0.0939 KRW |
| 2022-03-13 |
0.0935 KRW |
248,321,690,591.2800 XEC |
0.0921 KRW |
0.0910 KRW |
0.0958 KRW |
0.0922 KRW |
| 2022-03-12 |
0.0930 KRW |
91,161,674,927.7980 XEC |
0.0915 KRW |
0.0913 KRW |
0.0949 KRW |
0.0926 KRW |
| 2022-03-11 |
0.0950 KRW |
186,072,155,072.0300 XEC |
0.0995 KRW |
0.0915 KRW |
0.0996 KRW |
0.0924 KRW |
| 2022-03-10 |
0.0968 KRW |
810,294,115,133.0300 XEC |
0.0942 KRW |
0.0884 KRW |
0.1030 KRW |
0.0997 KRW |
| 2022-03-09 |
0.0941 KRW |
389,193,038,364.2200 XEC |
0.0862 KRW |
0.0859 KRW |
0.1020 KRW |
0.0953 KRW |
| 2022-03-08 |
0.0859 KRW |
56,403,465,661.5340 XEC |
0.0860 KRW |
0.0849 KRW |
0.0871 KRW |
0.0860 KRW |
| 2022-03-07 |
0.0862 KRW |
73,920,051,138.8510 XEC |
0.0872 KRW |
0.0840 KRW |
0.0888 KRW |
0.0860 KRW |
| 2022-03-06 |
0.0878 KRW |
44,541,710,136.5900 XEC |
0.0900 KRW |
0.0859 KRW |
0.0907 KRW |
0.0872 KRW |
| 2022-03-05 |
0.0885 KRW |
31,962,422,428.3620 XEC |
0.0882 KRW |
0.0868 KRW |
0.0908 KRW |
0.0900 KRW |
| 2022-03-04 |
0.0895 KRW |
56,139,444,517.4750 XEC |
0.0909 KRW |
0.0871 KRW |
0.0916 KRW |
0.0878 KRW |
| 2022-03-03 |
0.0917 KRW |
44,817,662,078.8320 XEC |
0.0925 KRW |
0.0903 KRW |
0.0933 KRW |
0.0915 KRW |
| 2022-03-02 |
0.0935 KRW |
71,763,256,069.7670 XEC |
0.0955 KRW |
0.0916 KRW |
0.0957 KRW |
0.0927 KRW |
| 2022-03-01 |
0.0953 KRW |
101,996,485,730.6100 XEC |
0.0948 KRW |
0.0932 KRW |
0.0970 KRW |
0.0955 KRW |
| 2022-02-28 |
0.0915 KRW |
71,921,128,938.7970 XEC |
0.0894 KRW |
0.0887 KRW |
0.0952 KRW |
0.0945 KRW |
| 2022-02-27 |
0.0930 KRW |
147,147,844,715.4000 XEC |
0.0921 KRW |
0.0885 KRW |
0.0984 KRW |
0.0892 KRW |
| 2022-02-26 |
0.0923 KRW |
79,539,011,127.2920 XEC |
0.0918 KRW |
0.0897 KRW |
0.0946 KRW |
0.0923 KRW |
| 2022-02-25 |
0.0892 KRW |
95,075,506,590.6420 XEC |
0.0870 KRW |
0.0850 KRW |
0.0931 KRW |
0.0924 KRW |
| 2022-02-24 |
0.0825 KRW |
138,375,736,954.9100 XEC |
0.0860 KRW |
0.0792 KRW |
0.0890 KRW |
0.0865 KRW |
| 2022-02-23 |
0.0884 KRW |
53,176,409,242.3520 XEC |
0.0878 KRW |
0.0857 KRW |
0.0905 KRW |
0.0868 KRW |
| 2022-02-22 |
0.0847 KRW |
86,484,498,197.7930 XEC |
0.0832 KRW |
0.0815 KRW |
0.0878 KRW |
0.0869 KRW |
| 2022-02-21 |
0.0907 KRW |
123,150,552,806.1000 XEC |
0.0914 KRW |
0.0853 KRW |
0.0938 KRW |
0.0866 KRW |
| 2022-02-20 |
0.0917 KRW |
65,416,993,624.4810 XEC |
0.0957 KRW |
0.0900 KRW |
0.0957 KRW |
0.0919 KRW |
| 2022-02-19 |
0.0944 KRW |
64,325,724,178.4330 XEC |
0.0965 KRW |
0.0918 KRW |
0.0973 KRW |
0.0951 KRW |
| 2022-02-18 |
0.0974 KRW |
143,854,763,603.5700 XEC |
0.0957 KRW |
0.0951 KRW |
0.1010 KRW |
0.0967 KRW |
| 2022-02-17 |
0.0999 KRW |
122,676,802,902.1200 XEC |
0.1030 KRW |
0.0950 KRW |
0.1050 KRW |
0.0963 KRW |
| 2022-02-16 |
0.1038 KRW |
90,198,381,499.0010 XEC |
0.1060 KRW |
0.1010 KRW |
0.1070 KRW |
0.1040 KRW |
| 2022-02-15 |
0.1023 KRW |
134,920,991,788.1800 XEC |
0.0997 KRW |
0.0992 KRW |
0.1070 KRW |
0.1060 KRW |
| 2022-02-14 |
0.0981 KRW |
171,054,661,876.7800 XEC |
0.1000 KRW |
0.0956 KRW |
0.1020 KRW |
0.0994 KRW |
| 2022-02-13 |
0.1018 KRW |
63,621,371,735.0790 XEC |
0.1010 KRW |
0.1000 KRW |
0.1040 KRW |
0.1010 KRW |
| 2022-02-12 |
0.1014 KRW |
134,925,622,413.5900 XEC |
0.1030 KRW |
0.0986 KRW |
0.1060 KRW |
0.1020 KRW |
| 2022-02-11 |
0.1074 KRW |
120,388,800,433.9100 XEC |
0.1120 KRW |
0.1000 KRW |
0.1130 KRW |
0.1030 KRW |
| 2022-02-10 |
0.1134 KRW |
148,433,371,474.4300 XEC |
0.1180 KRW |
0.1090 KRW |
0.1180 KRW |
0.1130 KRW |