Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.1191 KRW |
89,534,280,359.7180 XEC |
0.1200 KRW |
0.1160 KRW |
0.1220 KRW |
0.1180 KRW |
| 2022-01-08 |
0.1220 KRW |
69,185,200,021.7190 XEC |
0.1220 KRW |
0.1170 KRW |
0.1250 KRW |
0.1220 KRW |
| 2022-01-07 |
0.1235 KRW |
109,747,389,007.4100 XEC |
0.1290 KRW |
0.1200 KRW |
0.1290 KRW |
0.1220 KRW |
| 2022-01-06 |
0.1265 KRW |
132,216,154,030.9500 XEC |
0.1320 KRW |
0.1220 KRW |
0.1330 KRW |
0.1280 KRW |
| 2022-01-05 |
0.1352 KRW |
111,777,581,082.1500 XEC |
0.1380 KRW |
0.1270 KRW |
0.1400 KRW |
0.1310 KRW |
| 2022-01-04 |
0.1410 KRW |
200,165,774,214.0400 XEC |
0.1430 KRW |
0.1370 KRW |
0.1470 KRW |
0.1390 KRW |
| 2022-01-03 |
0.1427 KRW |
368,799,583,654.9100 XEC |
0.1370 KRW |
0.1370 KRW |
0.1500 KRW |
0.1420 KRW |
| 2022-01-02 |
0.1389 KRW |
211,064,211,875.3100 XEC |
0.1350 KRW |
0.1330 KRW |
0.1430 KRW |
0.1380 KRW |
| 2022-01-01 |
0.1341 KRW |
45,496,857,265.9280 XEC |
0.1340 KRW |
0.1330 KRW |
0.1360 KRW |
0.1350 KRW |
| 2021-12-31 |
0.1344 KRW |
66,590,658,313.6630 XEC |
0.1330 KRW |
0.1320 KRW |
0.1380 KRW |
0.1330 KRW |
| 2021-12-30 |
0.1331 KRW |
66,061,351,655.0840 XEC |
0.1320 KRW |
0.1300 KRW |
0.1370 KRW |
0.1330 KRW |
| 2021-12-29 |
0.1337 KRW |
105,911,375,757.0600 XEC |
0.1350 KRW |
0.1300 KRW |
0.1380 KRW |
0.1320 KRW |
| 2021-12-28 |
0.1382 KRW |
136,642,727,740.2800 XEC |
0.1440 KRW |
0.1330 KRW |
0.1450 KRW |
0.1350 KRW |
| 2021-12-27 |
0.1455 KRW |
90,730,152,438.8840 XEC |
0.1470 KRW |
0.1430 KRW |
0.1490 KRW |
0.1450 KRW |
| 2021-12-26 |
0.1460 KRW |
126,360,046,707.9400 XEC |
0.1440 KRW |
0.1420 KRW |
0.1500 KRW |
0.1480 KRW |
| 2021-12-25 |
0.1455 KRW |
131,462,251,024.0700 XEC |
0.1440 KRW |
0.1420 KRW |
0.1510 KRW |
0.1450 KRW |
| 2021-12-24 |
0.1445 KRW |
189,704,892,285.5700 XEC |
0.1400 KRW |
0.1380 KRW |
0.1520 KRW |
0.1420 KRW |
| 2021-12-23 |
0.1364 KRW |
93,623,733,299.2050 XEC |
0.1360 KRW |
0.1340 KRW |
0.1400 KRW |
0.1390 KRW |
| 2021-12-22 |
0.1353 KRW |
81,260,437,170.7410 XEC |
0.1330 KRW |
0.1330 KRW |
0.1380 KRW |
0.1360 KRW |
| 2021-12-21 |
0.1331 KRW |
66,967,606,580.9430 XEC |
0.1310 KRW |
0.1300 KRW |
0.1350 KRW |
0.1350 KRW |
| 2021-12-20 |
0.1318 KRW |
107,742,530,665.5900 XEC |
0.1350 KRW |
0.1280 KRW |
0.1360 KRW |
0.1320 KRW |
| 2021-12-19 |
0.1375 KRW |
52,143,970,856.1920 XEC |
0.1390 KRW |
0.1350 KRW |
0.1400 KRW |
0.1360 KRW |
| 2021-12-18 |
0.1370 KRW |
79,502,983,432.9890 XEC |
0.1380 KRW |
0.1340 KRW |
0.1390 KRW |
0.1380 KRW |
| 2021-12-17 |
0.1368 KRW |
106,699,977,598.8700 XEC |
0.1390 KRW |
0.1320 KRW |
0.1400 KRW |
0.1380 KRW |
| 2021-12-16 |
0.1410 KRW |
132,101,838,889.6400 XEC |
0.1440 KRW |
0.1380 KRW |
0.1450 KRW |
0.1390 KRW |
| 2021-12-15 |
0.1417 KRW |
266,846,902,800.5200 XEC |
0.1400 KRW |
0.1330 KRW |
0.1480 KRW |
0.1430 KRW |
| 2021-12-14 |
0.1408 KRW |
550,047,612,122.1000 XEC |
0.1330 KRW |
0.1320 KRW |
0.1510 KRW |
0.1400 KRW |
| 2021-12-13 |
0.1380 KRW |
133,774,987,840.2100 XEC |
0.1440 KRW |
0.1320 KRW |
0.1450 KRW |
0.1330 KRW |
| 2021-12-12 |
0.1446 KRW |
69,134,509,604.0450 XEC |
0.1480 KRW |
0.1420 KRW |
0.1480 KRW |
0.1440 KRW |
| 2021-12-11 |
0.1450 KRW |
85,697,331,857.3230 XEC |
0.1440 KRW |
0.1410 KRW |
0.1480 KRW |
0.1470 KRW |
| 2021-12-10 |
0.1473 KRW |
157,486,695,103.7300 XEC |
0.1490 KRW |
0.1410 KRW |
0.1520 KRW |
0.1460 KRW |
| 2021-12-09 |
0.1543 KRW |
137,139,226,718.4800 XEC |
0.1570 KRW |
0.1490 KRW |
0.1590 KRW |
0.1510 KRW |
| 2021-12-08 |
0.1564 KRW |
181,284,033,605.3200 XEC |
0.1580 KRW |
0.1500 KRW |
0.1610 KRW |
0.1580 KRW |
| 2021-12-07 |
0.1602 KRW |
263,844,741,411.5000 XEC |
0.1570 KRW |
0.1540 KRW |
0.1660 KRW |
0.1590 KRW |
| 2021-12-06 |
0.1529 KRW |
587,540,454,350.1801 XEC |
0.1520 KRW |
0.1360 KRW |
0.1670 KRW |
0.1580 KRW |
| 2021-12-05 |
0.1581 KRW |
475,649,088,249.4100 XEC |
0.1550 KRW |
0.1390 KRW |
0.1730 KRW |
0.1520 KRW |
| 2021-12-04 |
0.1476 KRW |
665,152,680,762.1000 XEC |
0.1750 KRW |
0.1120 KRW |
0.1760 KRW |
0.1540 KRW |
| 2021-12-03 |
0.1808 KRW |
163,786,918,500.3100 XEC |
0.1830 KRW |
0.1730 KRW |
0.1860 KRW |
0.1760 KRW |
| 2021-12-02 |
0.1834 KRW |
139,592,395,399.0100 XEC |
0.1850 KRW |
0.1810 KRW |
0.1880 KRW |
0.1820 KRW |
| 2021-12-01 |
0.1865 KRW |
104,559,235,575.4600 XEC |
0.1850 KRW |
0.1850 KRW |
0.1890 KRW |
0.1850 KRW |
| 2021-11-30 |
0.1874 KRW |
149,111,767,509.2400 XEC |
0.1890 KRW |
0.1840 KRW |
0.1900 KRW |
0.1870 KRW |
| 2021-11-29 |
0.1879 KRW |
135,545,608,583.0000 XEC |
0.1900 KRW |
0.1850 KRW |
0.1910 KRW |
0.1890 KRW |
| 2021-11-28 |
0.1898 KRW |
274,372,548,744.9900 XEC |
0.1900 KRW |
0.1820 KRW |
0.1990 KRW |
0.1910 KRW |
| 2021-11-27 |
0.1946 KRW |
455,592,077,073.9400 XEC |
0.1830 KRW |
0.1810 KRW |
0.2050 KRW |
0.1910 KRW |
| 2021-11-26 |
0.1887 KRW |
322,600,833,629.0600 XEC |
0.1970 KRW |
0.1810 KRW |
0.1980 KRW |
0.1830 KRW |
| 2021-11-25 |
0.1975 KRW |
328,197,536,081.8300 XEC |
0.1970 KRW |
0.1940 KRW |
0.2020 KRW |
0.1970 KRW |
| 2021-11-24 |
0.1988 KRW |
205,923,294,926.1200 XEC |
0.2040 KRW |
0.1950 KRW |
0.2040 KRW |
0.1980 KRW |
| 2021-11-23 |
0.2010 KRW |
189,797,791,723.3500 XEC |
0.2020 KRW |
0.1980 KRW |
0.2060 KRW |
0.2040 KRW |
| 2021-11-22 |
0.2042 KRW |
194,658,081,662.6300 XEC |
0.2100 KRW |
0.2010 KRW |
0.2110 KRW |
0.2030 KRW |
| 2021-11-21 |
0.2112 KRW |
148,311,150,149.7600 XEC |
0.2130 KRW |
0.2090 KRW |
0.2140 KRW |
0.2110 KRW |