Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.1163 KRW |
152,256,643,852.0100 XEC |
0.1150 KRW |
0.1130 KRW |
0.1190 KRW |
0.1180 KRW |
| 2022-02-08 |
0.1162 KRW |
582,046,127,619.2000 XEC |
0.1100 KRW |
0.1070 KRW |
0.1260 KRW |
0.1160 KRW |
| 2022-02-07 |
0.1088 KRW |
252,724,615,775.7100 XEC |
0.1050 KRW |
0.1030 KRW |
0.1130 KRW |
0.1110 KRW |
| 2022-02-06 |
0.1050 KRW |
156,762,302,138.3200 XEC |
0.1030 KRW |
0.1000 KRW |
0.1090 KRW |
0.1040 KRW |
| 2022-02-05 |
0.1037 KRW |
225,315,789,858.3100 XEC |
0.1000 KRW |
0.1000 KRW |
0.1080 KRW |
0.1030 KRW |
| 2022-02-04 |
0.0970 KRW |
141,578,115,513.2000 XEC |
0.0936 KRW |
0.0931 KRW |
0.1020 KRW |
0.1000 KRW |
| 2022-02-03 |
0.0928 KRW |
109,937,983,425.8700 XEC |
0.0933 KRW |
0.0899 KRW |
0.0965 KRW |
0.0930 KRW |
| 2022-02-02 |
0.0982 KRW |
390,869,481,386.4900 XEC |
0.0956 KRW |
0.0938 KRW |
0.1020 KRW |
0.0948 KRW |
| 2022-02-01 |
0.0944 KRW |
74,354,362,177.6620 XEC |
0.0942 KRW |
0.0932 KRW |
0.0957 KRW |
0.0956 KRW |
| 2022-01-31 |
0.0934 KRW |
125,878,243,762.7200 XEC |
0.0939 KRW |
0.0897 KRW |
0.0984 KRW |
0.0941 KRW |
| 2022-01-30 |
0.0940 KRW |
69,363,497,857.0700 XEC |
0.0949 KRW |
0.0923 KRW |
0.0954 KRW |
0.0941 KRW |
| 2022-01-29 |
0.0949 KRW |
338,373,099,571.9200 XEC |
0.0901 KRW |
0.0893 KRW |
0.0993 KRW |
0.0946 KRW |
| 2022-01-28 |
0.0885 KRW |
76,237,840,400.7090 XEC |
0.0882 KRW |
0.0870 KRW |
0.0901 KRW |
0.0901 KRW |
| 2022-01-27 |
0.0871 KRW |
98,182,636,892.5670 XEC |
0.0890 KRW |
0.0845 KRW |
0.0905 KRW |
0.0882 KRW |
| 2022-01-26 |
0.0904 KRW |
121,199,330,727.8800 XEC |
0.0880 KRW |
0.0870 KRW |
0.0938 KRW |
0.0888 KRW |
| 2022-01-25 |
0.0860 KRW |
79,513,200,273.7240 XEC |
0.0882 KRW |
0.0833 KRW |
0.0885 KRW |
0.0878 KRW |
| 2022-01-24 |
0.0851 KRW |
233,853,466,517.1300 XEC |
0.0915 KRW |
0.0786 KRW |
0.0922 KRW |
0.0878 KRW |
| 2022-01-23 |
0.0893 KRW |
106,160,504,228.8700 XEC |
0.0881 KRW |
0.0860 KRW |
0.0926 KRW |
0.0914 KRW |
| 2022-01-22 |
0.0913 KRW |
271,835,335,839.5100 XEC |
0.0998 KRW |
0.0830 KRW |
0.1020 KRW |
0.0862 KRW |
| 2022-01-21 |
0.1041 KRW |
204,759,154,643.0300 XEC |
0.1100 KRW |
0.0980 KRW |
0.1120 KRW |
0.0998 KRW |
| 2022-01-20 |
0.1133 KRW |
78,144,553,567.9960 XEC |
0.1110 KRW |
0.1100 KRW |
0.1180 KRW |
0.1100 KRW |
| 2022-01-19 |
0.1148 KRW |
197,955,233,518.0900 XEC |
0.1160 KRW |
0.1090 KRW |
0.1210 KRW |
0.1130 KRW |
| 2022-01-18 |
0.1156 KRW |
119,471,244,865.0900 XEC |
0.1210 KRW |
0.1120 KRW |
0.1220 KRW |
0.1150 KRW |
| 2022-01-17 |
0.1224 KRW |
61,339,683,376.1650 XEC |
0.1250 KRW |
0.1190 KRW |
0.1250 KRW |
0.1210 KRW |
| 2022-01-16 |
0.1226 KRW |
55,373,036,250.4270 XEC |
0.1230 KRW |
0.1200 KRW |
0.1260 KRW |
0.1240 KRW |
| 2022-01-15 |
0.1220 KRW |
166,342,644,216.1200 XEC |
0.1170 KRW |
0.1170 KRW |
0.1260 KRW |
0.1220 KRW |
| 2022-01-14 |
0.1170 KRW |
149,330,801,811.2200 XEC |
0.1160 KRW |
0.1130 KRW |
0.1220 KRW |
0.1190 KRW |
| 2022-01-13 |
0.1205 KRW |
123,086,834,734.5700 XEC |
0.1190 KRW |
0.1160 KRW |
0.1250 KRW |
0.1160 KRW |
| 2022-01-12 |
0.1162 KRW |
85,966,814,047.1950 XEC |
0.1160 KRW |
0.1130 KRW |
0.1200 KRW |
0.1190 KRW |
| 2022-01-11 |
0.1122 KRW |
176,150,154,175.7600 XEC |
0.1120 KRW |
0.1080 KRW |
0.1190 KRW |
0.1150 KRW |
| 2022-01-10 |
0.1122 KRW |
181,071,078,674.4400 XEC |
0.1190 KRW |
0.1040 KRW |
0.1200 KRW |
0.1110 KRW |
| 2022-01-09 |
0.1191 KRW |
89,534,280,359.7180 XEC |
0.1200 KRW |
0.1160 KRW |
0.1220 KRW |
0.1180 KRW |
| 2022-01-08 |
0.1220 KRW |
69,185,200,021.7190 XEC |
0.1220 KRW |
0.1170 KRW |
0.1250 KRW |
0.1220 KRW |
| 2022-01-07 |
0.1235 KRW |
109,747,389,007.4100 XEC |
0.1290 KRW |
0.1200 KRW |
0.1290 KRW |
0.1220 KRW |
| 2022-01-06 |
0.1265 KRW |
132,216,154,030.9500 XEC |
0.1320 KRW |
0.1220 KRW |
0.1330 KRW |
0.1280 KRW |
| 2022-01-05 |
0.1352 KRW |
111,777,581,082.1500 XEC |
0.1380 KRW |
0.1270 KRW |
0.1400 KRW |
0.1310 KRW |
| 2022-01-04 |
0.1410 KRW |
200,165,774,214.0400 XEC |
0.1430 KRW |
0.1370 KRW |
0.1470 KRW |
0.1390 KRW |
| 2022-01-03 |
0.1427 KRW |
368,799,583,654.9100 XEC |
0.1370 KRW |
0.1370 KRW |
0.1500 KRW |
0.1420 KRW |
| 2022-01-02 |
0.1389 KRW |
211,064,211,875.3100 XEC |
0.1350 KRW |
0.1330 KRW |
0.1430 KRW |
0.1380 KRW |
| 2022-01-01 |
0.1341 KRW |
45,496,857,265.9280 XEC |
0.1340 KRW |
0.1330 KRW |
0.1360 KRW |
0.1350 KRW |
| 2021-12-31 |
0.1344 KRW |
66,590,658,313.6630 XEC |
0.1330 KRW |
0.1320 KRW |
0.1380 KRW |
0.1330 KRW |
| 2021-12-30 |
0.1331 KRW |
66,061,351,655.0840 XEC |
0.1320 KRW |
0.1300 KRW |
0.1370 KRW |
0.1330 KRW |
| 2021-12-29 |
0.1337 KRW |
105,911,375,757.0600 XEC |
0.1350 KRW |
0.1300 KRW |
0.1380 KRW |
0.1320 KRW |
| 2021-12-28 |
0.1382 KRW |
136,642,727,740.2800 XEC |
0.1440 KRW |
0.1330 KRW |
0.1450 KRW |
0.1350 KRW |
| 2021-12-27 |
0.1455 KRW |
90,730,152,438.8840 XEC |
0.1470 KRW |
0.1430 KRW |
0.1490 KRW |
0.1450 KRW |
| 2021-12-26 |
0.1460 KRW |
126,360,046,707.9400 XEC |
0.1440 KRW |
0.1420 KRW |
0.1500 KRW |
0.1480 KRW |
| 2021-12-25 |
0.1455 KRW |
131,462,251,024.0700 XEC |
0.1440 KRW |
0.1420 KRW |
0.1510 KRW |
0.1450 KRW |
| 2021-12-24 |
0.1445 KRW |
189,704,892,285.5700 XEC |
0.1400 KRW |
0.1380 KRW |
0.1520 KRW |
0.1420 KRW |
| 2021-12-23 |
0.1364 KRW |
93,623,733,299.2050 XEC |
0.1360 KRW |
0.1340 KRW |
0.1400 KRW |
0.1390 KRW |
| 2021-12-22 |
0.1353 KRW |
81,260,437,170.7410 XEC |
0.1330 KRW |
0.1330 KRW |
0.1380 KRW |
0.1360 KRW |