Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.2105 KRW |
176,405,117,204.5800 XEC |
0.2090 KRW |
0.2060 KRW |
0.2140 KRW |
0.2130 KRW |
| 2021-11-19 |
0.2061 KRW |
249,151,973,141.7800 XEC |
0.2020 KRW |
0.1980 KRW |
0.2140 KRW |
0.2100 KRW |
| 2021-11-18 |
0.2091 KRW |
493,923,366,442.9400 XEC |
0.2180 KRW |
0.2000 KRW |
0.2220 KRW |
0.2010 KRW |
| 2021-11-17 |
0.2152 KRW |
502,880,337,255.3700 XEC |
0.2190 KRW |
0.2080 KRW |
0.2230 KRW |
0.2180 KRW |
| 2021-11-16 |
0.2233 KRW |
650,527,948,093.8199 XEC |
0.2370 KRW |
0.2130 KRW |
0.2370 KRW |
0.2190 KRW |
| 2021-11-15 |
0.2432 KRW |
412,668,221,153.2600 XEC |
0.2490 KRW |
0.2350 KRW |
0.2520 KRW |
0.2370 KRW |
| 2021-11-14 |
0.2514 KRW |
431,012,384,797.2600 XEC |
0.2480 KRW |
0.2450 KRW |
0.2580 KRW |
0.2520 KRW |
| 2021-11-13 |
0.2484 KRW |
418,469,666,169.1400 XEC |
0.2510 KRW |
0.2420 KRW |
0.2570 KRW |
0.2450 KRW |
| 2021-11-12 |
0.2499 KRW |
1,345,406,556,927.0000 XEC |
0.2350 KRW |
0.2320 KRW |
0.2640 KRW |
0.2500 KRW |
| 2021-11-11 |
0.2326 KRW |
220,237,120,718.5700 XEC |
0.2310 KRW |
0.2240 KRW |
0.2390 KRW |
0.2350 KRW |
| 2021-11-10 |
0.2347 KRW |
324,430,875,658.4900 XEC |
0.2430 KRW |
0.2230 KRW |
0.2430 KRW |
0.2280 KRW |
| 2021-11-09 |
0.2399 KRW |
390,681,494,211.2000 XEC |
0.2390 KRW |
0.2350 KRW |
0.2460 KRW |
0.2430 KRW |
| 2021-11-08 |
0.2357 KRW |
445,897,303,269.1700 XEC |
0.2340 KRW |
0.2270 KRW |
0.2470 KRW |
0.2380 KRW |
| 2021-11-07 |
0.2357 KRW |
153,834,406,406.9300 XEC |
0.2380 KRW |
0.2320 KRW |
0.2400 KRW |
0.2350 KRW |
| 2021-11-06 |
0.2392 KRW |
337,490,855,297.7000 XEC |
0.2390 KRW |
0.2330 KRW |
0.2470 KRW |
0.2390 KRW |
| 2021-11-05 |
0.2507 KRW |
1,203,723,053,425.5000 XEC |
0.2420 KRW |
0.2330 KRW |
0.2610 KRW |
0.2370 KRW |
| 2021-11-04 |
0.2363 KRW |
2,036,221,490,345.5000 XEC |
0.2150 KRW |
0.2130 KRW |
0.2550 KRW |
0.2410 KRW |
| 2021-11-03 |
0.2113 KRW |
251,087,890,749.3700 XEC |
0.2130 KRW |
0.2080 KRW |
0.2180 KRW |
0.2150 KRW |
| 2021-11-02 |
0.2126 KRW |
317,219,825,003.2800 XEC |
0.2130 KRW |
0.2080 KRW |
0.2200 KRW |
0.2140 KRW |
| 2021-11-01 |
0.2116 KRW |
195,469,315,939.8300 XEC |
0.2160 KRW |
0.2090 KRW |
0.2160 KRW |
0.2120 KRW |
| 2021-10-31 |
0.2139 KRW |
355,707,799,997.1200 XEC |
0.2230 KRW |
0.2100 KRW |
0.2230 KRW |
0.2160 KRW |
| 2021-10-30 |
0.2273 KRW |
686,437,265,811.9600 XEC |
0.2190 KRW |
0.2180 KRW |
0.2390 KRW |
0.2210 KRW |
| 2021-10-29 |
0.2175 KRW |
202,600,393,411.0000 XEC |
0.2170 KRW |
0.2140 KRW |
0.2210 KRW |
0.2200 KRW |
| 2021-10-28 |
0.2148 KRW |
282,476,090,900.0500 XEC |
0.2140 KRW |
0.2060 KRW |
0.2210 KRW |
0.2170 KRW |
| 2021-10-27 |
0.2151 KRW |
600,817,528,911.0400 XEC |
0.2300 KRW |
0.1980 KRW |
0.2320 KRW |
0.2170 KRW |
| 2021-10-26 |
0.2324 KRW |
122,790,752,583.6300 XEC |
0.2350 KRW |
0.2300 KRW |
0.2360 KRW |
0.2310 KRW |
| 2021-10-25 |
0.2342 KRW |
164,957,168,495.9200 XEC |
0.2360 KRW |
0.2320 KRW |
0.2380 KRW |
0.2350 KRW |
| 2021-10-24 |
0.2337 KRW |
201,940,432,013.4200 XEC |
0.2310 KRW |
0.2300 KRW |
0.2380 KRW |
0.2350 KRW |
| 2021-10-23 |
0.2315 KRW |
172,755,574,045.2000 XEC |
0.2300 KRW |
0.2280 KRW |
0.2350 KRW |
0.2320 KRW |
| 2021-10-22 |
0.2307 KRW |
232,146,966,413.1200 XEC |
0.2300 KRW |
0.2270 KRW |
0.2360 KRW |
0.2310 KRW |
| 2021-10-21 |
0.2383 KRW |
399,182,764,787.3500 XEC |
0.2380 KRW |
0.2280 KRW |
0.2450 KRW |
0.2320 KRW |
| 2021-10-20 |
0.2377 KRW |
1,311,554,098,282.7000 XEC |
0.2290 KRW |
0.2160 KRW |
0.2550 KRW |
0.2390 KRW |
| 2021-10-19 |
0.2332 KRW |
268,674,421,634.2100 XEC |
0.2400 KRW |
0.2260 KRW |
0.2400 KRW |
0.2320 KRW |
| 2021-10-18 |
0.2416 KRW |
307,424,443,118.2000 XEC |
0.2490 KRW |
0.2370 KRW |
0.2490 KRW |
0.2400 KRW |
| 2021-10-17 |
0.2536 KRW |
398,751,007,309.2000 XEC |
0.2500 KRW |
0.2450 KRW |
0.2620 KRW |
0.2470 KRW |
| 2021-10-16 |
0.2502 KRW |
350,726,729,782.3700 XEC |
0.2510 KRW |
0.2440 KRW |
0.2550 KRW |
0.2500 KRW |
| 2021-10-15 |
0.2558 KRW |
846,891,989,151.6300 XEC |
0.2680 KRW |
0.2440 KRW |
0.2700 KRW |
0.2530 KRW |
| 2021-10-14 |
0.2686 KRW |
282,421,837,555.5700 XEC |
0.2700 KRW |
0.2670 KRW |
0.2720 KRW |
0.2680 KRW |
| 2021-10-13 |
0.2710 KRW |
552,611,358,128.6801 XEC |
0.2760 KRW |
0.2650 KRW |
0.2830 KRW |
0.2690 KRW |
| 2021-10-12 |
0.2752 KRW |
1,577,910,680,076.3999 XEC |
0.2640 KRW |
0.2620 KRW |
0.2890 KRW |
0.2760 KRW |
| 2021-10-11 |
0.2662 KRW |
336,881,515,344.3100 XEC |
0.2620 KRW |
0.2620 KRW |
0.2720 KRW |
0.2640 KRW |
| 2021-10-10 |
0.2683 KRW |
256,075,677,492.1100 XEC |
0.2730 KRW |
0.2640 KRW |
0.2730 KRW |
0.2640 KRW |
| 2021-10-09 |
0.2708 KRW |
551,088,688,509.8600 XEC |
0.2710 KRW |
0.2660 KRW |
0.2770 KRW |
0.2720 KRW |
| 2021-10-08 |
0.2719 KRW |
874,948,621,350.9399 XEC |
0.2680 KRW |
0.2660 KRW |
0.2800 KRW |
0.2730 KRW |
| 2021-10-07 |
0.2701 KRW |
555,052,550,405.0000 XEC |
0.2740 KRW |
0.2640 KRW |
0.2810 KRW |
0.2700 KRW |
| 2021-10-06 |
0.2748 KRW |
1,510,897,273,454.6001 XEC |
0.2800 KRW |
0.2560 KRW |
0.2950 KRW |
0.2740 KRW |
| 2021-10-05 |
0.2797 KRW |
1,070,164,793,024.2000 XEC |
0.2860 KRW |
0.2710 KRW |
0.2920 KRW |
0.2790 KRW |
| 2021-10-04 |
0.2843 KRW |
1,231,769,127,338.0000 XEC |
0.2950 KRW |
0.2750 KRW |
0.3010 KRW |
0.2850 KRW |
| 2021-10-03 |
0.2971 KRW |
956,813,788,861.6200 XEC |
0.3050 KRW |
0.2900 KRW |
0.3080 KRW |
0.2950 KRW |
| 2021-10-02 |
0.3064 KRW |
1,144,546,548,240.0000 XEC |
0.3120 KRW |
0.3000 KRW |
0.3210 KRW |
0.3030 KRW |