Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.1318 KRW |
107,742,530,665.5900 XEC |
0.1350 KRW |
0.1280 KRW |
0.1360 KRW |
0.1320 KRW |
| 2021-12-19 |
0.1375 KRW |
52,143,970,856.1920 XEC |
0.1390 KRW |
0.1350 KRW |
0.1400 KRW |
0.1360 KRW |
| 2021-12-18 |
0.1370 KRW |
79,502,983,432.9890 XEC |
0.1380 KRW |
0.1340 KRW |
0.1390 KRW |
0.1380 KRW |
| 2021-12-17 |
0.1368 KRW |
106,699,977,598.8700 XEC |
0.1390 KRW |
0.1320 KRW |
0.1400 KRW |
0.1380 KRW |
| 2021-12-16 |
0.1410 KRW |
132,101,838,889.6400 XEC |
0.1440 KRW |
0.1380 KRW |
0.1450 KRW |
0.1390 KRW |
| 2021-12-15 |
0.1417 KRW |
266,846,902,800.5200 XEC |
0.1400 KRW |
0.1330 KRW |
0.1480 KRW |
0.1430 KRW |
| 2021-12-14 |
0.1408 KRW |
550,047,612,122.1000 XEC |
0.1330 KRW |
0.1320 KRW |
0.1510 KRW |
0.1400 KRW |
| 2021-12-13 |
0.1380 KRW |
133,774,987,840.2100 XEC |
0.1440 KRW |
0.1320 KRW |
0.1450 KRW |
0.1330 KRW |
| 2021-12-12 |
0.1446 KRW |
69,134,509,604.0450 XEC |
0.1480 KRW |
0.1420 KRW |
0.1480 KRW |
0.1440 KRW |
| 2021-12-11 |
0.1450 KRW |
85,697,331,857.3230 XEC |
0.1440 KRW |
0.1410 KRW |
0.1480 KRW |
0.1470 KRW |
| 2021-12-10 |
0.1473 KRW |
157,486,695,103.7300 XEC |
0.1490 KRW |
0.1410 KRW |
0.1520 KRW |
0.1460 KRW |
| 2021-12-09 |
0.1543 KRW |
137,139,226,718.4800 XEC |
0.1570 KRW |
0.1490 KRW |
0.1590 KRW |
0.1510 KRW |
| 2021-12-08 |
0.1564 KRW |
181,284,033,605.3200 XEC |
0.1580 KRW |
0.1500 KRW |
0.1610 KRW |
0.1580 KRW |
| 2021-12-07 |
0.1602 KRW |
263,844,741,411.5000 XEC |
0.1570 KRW |
0.1540 KRW |
0.1660 KRW |
0.1590 KRW |
| 2021-12-06 |
0.1529 KRW |
587,540,454,350.1801 XEC |
0.1520 KRW |
0.1360 KRW |
0.1670 KRW |
0.1580 KRW |
| 2021-12-05 |
0.1581 KRW |
475,649,088,249.4100 XEC |
0.1550 KRW |
0.1390 KRW |
0.1730 KRW |
0.1520 KRW |
| 2021-12-04 |
0.1476 KRW |
665,152,680,762.1000 XEC |
0.1750 KRW |
0.1120 KRW |
0.1760 KRW |
0.1540 KRW |
| 2021-12-03 |
0.1808 KRW |
163,786,918,500.3100 XEC |
0.1830 KRW |
0.1730 KRW |
0.1860 KRW |
0.1760 KRW |
| 2021-12-02 |
0.1834 KRW |
139,592,395,399.0100 XEC |
0.1850 KRW |
0.1810 KRW |
0.1880 KRW |
0.1820 KRW |
| 2021-12-01 |
0.1865 KRW |
104,559,235,575.4600 XEC |
0.1850 KRW |
0.1850 KRW |
0.1890 KRW |
0.1850 KRW |
| 2021-11-30 |
0.1874 KRW |
149,111,767,509.2400 XEC |
0.1890 KRW |
0.1840 KRW |
0.1900 KRW |
0.1870 KRW |
| 2021-11-29 |
0.1879 KRW |
135,545,608,583.0000 XEC |
0.1900 KRW |
0.1850 KRW |
0.1910 KRW |
0.1890 KRW |
| 2021-11-28 |
0.1898 KRW |
274,372,548,744.9900 XEC |
0.1900 KRW |
0.1820 KRW |
0.1990 KRW |
0.1910 KRW |
| 2021-11-27 |
0.1946 KRW |
455,592,077,073.9400 XEC |
0.1830 KRW |
0.1810 KRW |
0.2050 KRW |
0.1910 KRW |
| 2021-11-26 |
0.1887 KRW |
322,600,833,629.0600 XEC |
0.1970 KRW |
0.1810 KRW |
0.1980 KRW |
0.1830 KRW |
| 2021-11-25 |
0.1975 KRW |
328,197,536,081.8300 XEC |
0.1970 KRW |
0.1940 KRW |
0.2020 KRW |
0.1970 KRW |
| 2021-11-24 |
0.1988 KRW |
205,923,294,926.1200 XEC |
0.2040 KRW |
0.1950 KRW |
0.2040 KRW |
0.1980 KRW |
| 2021-11-23 |
0.2010 KRW |
189,797,791,723.3500 XEC |
0.2020 KRW |
0.1980 KRW |
0.2060 KRW |
0.2040 KRW |
| 2021-11-22 |
0.2042 KRW |
194,658,081,662.6300 XEC |
0.2100 KRW |
0.2010 KRW |
0.2110 KRW |
0.2030 KRW |
| 2021-11-21 |
0.2112 KRW |
148,311,150,149.7600 XEC |
0.2130 KRW |
0.2090 KRW |
0.2140 KRW |
0.2110 KRW |
| 2021-11-20 |
0.2105 KRW |
176,405,117,204.5800 XEC |
0.2090 KRW |
0.2060 KRW |
0.2140 KRW |
0.2130 KRW |
| 2021-11-19 |
0.2061 KRW |
249,151,973,141.7800 XEC |
0.2020 KRW |
0.1980 KRW |
0.2140 KRW |
0.2100 KRW |
| 2021-11-18 |
0.2091 KRW |
493,923,366,442.9400 XEC |
0.2180 KRW |
0.2000 KRW |
0.2220 KRW |
0.2010 KRW |
| 2021-11-17 |
0.2152 KRW |
502,880,337,255.3700 XEC |
0.2190 KRW |
0.2080 KRW |
0.2230 KRW |
0.2180 KRW |
| 2021-11-16 |
0.2233 KRW |
650,527,948,093.8199 XEC |
0.2370 KRW |
0.2130 KRW |
0.2370 KRW |
0.2190 KRW |
| 2021-11-15 |
0.2432 KRW |
412,668,221,153.2600 XEC |
0.2490 KRW |
0.2350 KRW |
0.2520 KRW |
0.2370 KRW |
| 2021-11-14 |
0.2514 KRW |
431,012,384,797.2600 XEC |
0.2480 KRW |
0.2450 KRW |
0.2580 KRW |
0.2520 KRW |
| 2021-11-13 |
0.2484 KRW |
418,469,666,169.1400 XEC |
0.2510 KRW |
0.2420 KRW |
0.2570 KRW |
0.2450 KRW |
| 2021-11-12 |
0.2499 KRW |
1,345,406,556,927.0000 XEC |
0.2350 KRW |
0.2320 KRW |
0.2640 KRW |
0.2500 KRW |
| 2021-11-11 |
0.2326 KRW |
220,237,120,718.5700 XEC |
0.2310 KRW |
0.2240 KRW |
0.2390 KRW |
0.2350 KRW |
| 2021-11-10 |
0.2347 KRW |
324,430,875,658.4900 XEC |
0.2430 KRW |
0.2230 KRW |
0.2430 KRW |
0.2280 KRW |
| 2021-11-09 |
0.2399 KRW |
390,681,494,211.2000 XEC |
0.2390 KRW |
0.2350 KRW |
0.2460 KRW |
0.2430 KRW |
| 2021-11-08 |
0.2357 KRW |
445,897,303,269.1700 XEC |
0.2340 KRW |
0.2270 KRW |
0.2470 KRW |
0.2380 KRW |
| 2021-11-07 |
0.2357 KRW |
153,834,406,406.9300 XEC |
0.2380 KRW |
0.2320 KRW |
0.2400 KRW |
0.2350 KRW |
| 2021-11-06 |
0.2392 KRW |
337,490,855,297.7000 XEC |
0.2390 KRW |
0.2330 KRW |
0.2470 KRW |
0.2390 KRW |
| 2021-11-05 |
0.2507 KRW |
1,203,723,053,425.5000 XEC |
0.2420 KRW |
0.2330 KRW |
0.2610 KRW |
0.2370 KRW |
| 2021-11-04 |
0.2363 KRW |
2,036,221,490,345.5000 XEC |
0.2150 KRW |
0.2130 KRW |
0.2550 KRW |
0.2410 KRW |
| 2021-11-03 |
0.2113 KRW |
251,087,890,749.3700 XEC |
0.2130 KRW |
0.2080 KRW |
0.2180 KRW |
0.2150 KRW |
| 2021-11-02 |
0.2126 KRW |
317,219,825,003.2800 XEC |
0.2130 KRW |
0.2080 KRW |
0.2200 KRW |
0.2140 KRW |
| 2021-11-01 |
0.2116 KRW |
195,469,315,939.8300 XEC |
0.2160 KRW |
0.2090 KRW |
0.2160 KRW |
0.2120 KRW |