Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.2683 KRW |
256,075,677,492.1100 XEC |
0.2730 KRW |
0.2640 KRW |
0.2730 KRW |
0.2640 KRW |
| 2021-10-09 |
0.2708 KRW |
551,088,688,509.8600 XEC |
0.2710 KRW |
0.2660 KRW |
0.2770 KRW |
0.2720 KRW |
| 2021-10-08 |
0.2719 KRW |
874,948,621,350.9399 XEC |
0.2680 KRW |
0.2660 KRW |
0.2800 KRW |
0.2730 KRW |
| 2021-10-07 |
0.2701 KRW |
555,052,550,405.0000 XEC |
0.2740 KRW |
0.2640 KRW |
0.2810 KRW |
0.2700 KRW |
| 2021-10-06 |
0.2748 KRW |
1,510,897,273,454.6001 XEC |
0.2800 KRW |
0.2560 KRW |
0.2950 KRW |
0.2740 KRW |
| 2021-10-05 |
0.2797 KRW |
1,070,164,793,024.2000 XEC |
0.2860 KRW |
0.2710 KRW |
0.2920 KRW |
0.2790 KRW |
| 2021-10-04 |
0.2843 KRW |
1,231,769,127,338.0000 XEC |
0.2950 KRW |
0.2750 KRW |
0.3010 KRW |
0.2850 KRW |
| 2021-10-03 |
0.2971 KRW |
956,813,788,861.6200 XEC |
0.3050 KRW |
0.2900 KRW |
0.3080 KRW |
0.2950 KRW |
| 2021-10-02 |
0.3064 KRW |
1,144,546,548,240.0000 XEC |
0.3120 KRW |
0.3000 KRW |
0.3210 KRW |
0.3030 KRW |
| 2021-10-01 |
0.3010 KRW |
1,474,350,797,684.8000 XEC |
0.3010 KRW |
0.2930 KRW |
0.3120 KRW |
0.3020 KRW |
| 2021-09-30 |
0.3040 KRW |
3,645,819,759,556.2002 XEC |
0.2880 KRW |
0.2670 KRW |
0.3340 KRW |
0.2990 KRW |
| 2021-09-29 |
0.3030 KRW |
1,440,784,097,234.6001 XEC |
0.3180 KRW |
0.2680 KRW |
0.3244 KRW |
0.2850 KRW |