Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0427 KRW |
53,049,654,847.9500 XEC |
0.0430 KRW |
0.0423 KRW |
0.0435 KRW |
0.0434 KRW |
| 2024-09-12 |
0.0428 KRW |
65,214,271,962.1590 XEC |
0.0429 KRW |
0.0422 KRW |
0.0434 KRW |
0.0429 KRW |
| 2024-09-11 |
0.0428 KRW |
118,184,757,267.9000 XEC |
0.0433 KRW |
0.0414 KRW |
0.0443 KRW |
0.0428 KRW |
| 2024-09-10 |
0.0429 KRW |
147,125,622,649.1700 XEC |
0.0429 KRW |
0.0421 KRW |
0.0436 KRW |
0.0430 KRW |
| 2024-09-09 |
0.0427 KRW |
329,317,218,273.9400 XEC |
0.0416 KRW |
0.0415 KRW |
0.0437 KRW |
0.0430 KRW |
| 2024-09-08 |
0.0414 KRW |
217,840,102,688.6500 XEC |
0.0398 KRW |
0.0397 KRW |
0.0425 KRW |
0.0415 KRW |
| 2024-09-07 |
0.0399 KRW |
24,471,097,606.9970 XEC |
0.0395 KRW |
0.0391 KRW |
0.0405 KRW |
0.0397 KRW |
| 2024-09-06 |
0.0397 KRW |
60,855,305,572.2890 XEC |
0.0401 KRW |
0.0381 KRW |
0.0411 KRW |
0.0393 KRW |
| 2024-09-05 |
0.0406 KRW |
52,006,443,241.5520 XEC |
0.0410 KRW |
0.0397 KRW |
0.0415 KRW |
0.0401 KRW |
| 2024-09-04 |
0.0405 KRW |
82,521,890,949.5180 XEC |
0.0404 KRW |
0.0390 KRW |
0.0418 KRW |
0.0411 KRW |
| 2024-09-03 |
0.0414 KRW |
60,358,429,137.2660 XEC |
0.0416 KRW |
0.0404 KRW |
0.0422 KRW |
0.0406 KRW |
| 2024-09-02 |
0.0407 KRW |
40,511,566,850.6290 XEC |
0.0401 KRW |
0.0400 KRW |
0.0418 KRW |
0.0415 KRW |
| 2024-09-01 |
0.0409 KRW |
45,127,641,157.1240 XEC |
0.0417 KRW |
0.0400 KRW |
0.0418 KRW |
0.0401 KRW |
| 2024-08-31 |
0.0422 KRW |
21,213,407,475.4200 XEC |
0.0424 KRW |
0.0415 KRW |
0.0426 KRW |
0.0417 KRW |
| 2024-08-30 |
0.0420 KRW |
57,061,175,112.4830 XEC |
0.0424 KRW |
0.0411 KRW |
0.0427 KRW |
0.0423 KRW |
| 2024-08-29 |
0.0429 KRW |
45,669,209,571.2330 XEC |
0.0426 KRW |
0.0419 KRW |
0.0437 KRW |
0.0424 KRW |
| 2024-08-28 |
0.0431 KRW |
90,684,644,505.3880 XEC |
0.0427 KRW |
0.0416 KRW |
0.0443 KRW |
0.0426 KRW |
| 2024-08-27 |
0.0439 KRW |
70,923,522,355.9540 XEC |
0.0446 KRW |
0.0422 KRW |
0.0453 KRW |
0.0425 KRW |
| 2024-08-26 |
0.0461 KRW |
92,613,480,474.3760 XEC |
0.0469 KRW |
0.0445 KRW |
0.0478 KRW |
0.0446 KRW |
| 2024-08-25 |
0.0471 KRW |
96,661,123,643.6440 XEC |
0.0481 KRW |
0.0460 KRW |
0.0485 KRW |
0.0473 KRW |
| 2024-08-24 |
0.0481 KRW |
125,116,916,023.8300 XEC |
0.0483 KRW |
0.0473 KRW |
0.0489 KRW |
0.0478 KRW |
| 2024-08-23 |
0.0470 KRW |
158,328,306,930.2200 XEC |
0.0466 KRW |
0.0460 KRW |
0.0488 KRW |
0.0483 KRW |
| 2024-08-22 |
0.0465 KRW |
279,087,365,274.2900 XEC |
0.0465 KRW |
0.0453 KRW |
0.0472 KRW |
0.0463 KRW |
| 2024-08-21 |
0.0463 KRW |
1,031,255,026,082.4000 XEC |
0.0443 KRW |
0.0443 KRW |
0.0477 KRW |
0.0465 KRW |
| 2024-08-20 |
0.0441 KRW |
264,882,723,813.5300 XEC |
0.0430 KRW |
0.0427 KRW |
0.0459 KRW |
0.0439 KRW |
| 2024-08-19 |
0.0426 KRW |
99,177,687,559.9530 XEC |
0.0426 KRW |
0.0418 KRW |
0.0434 KRW |
0.0429 KRW |
| 2024-08-18 |
0.0433 KRW |
90,111,865,231.0760 XEC |
0.0430 KRW |
0.0426 KRW |
0.0440 KRW |
0.0428 KRW |
| 2024-08-17 |
0.0430 KRW |
53,890,948,661.1730 XEC |
0.0433 KRW |
0.0424 KRW |
0.0435 KRW |
0.0429 KRW |
| 2024-08-16 |
0.0439 KRW |
237,400,137,569.7400 XEC |
0.0432 KRW |
0.0423 KRW |
0.0449 KRW |
0.0432 KRW |
| 2024-08-15 |
0.0449 KRW |
411,009,321,719.2300 XEC |
0.0435 KRW |
0.0426 KRW |
0.0463 KRW |
0.0436 KRW |
| 2024-08-14 |
0.0438 KRW |
68,567,690,830.0470 XEC |
0.0444 KRW |
0.0429 KRW |
0.0448 KRW |
0.0435 KRW |
| 2024-08-13 |
0.0439 KRW |
62,105,010,890.9770 XEC |
0.0441 KRW |
0.0429 KRW |
0.0450 KRW |
0.0445 KRW |
| 2024-08-12 |
0.0434 KRW |
153,722,335,174.3500 XEC |
0.0423 KRW |
0.0420 KRW |
0.0451 KRW |
0.0436 KRW |
| 2024-08-11 |
0.0441 KRW |
84,374,178,861.9540 XEC |
0.0451 KRW |
0.0420 KRW |
0.0456 KRW |
0.0424 KRW |
| 2024-08-10 |
0.0448 KRW |
59,314,426,864.9060 XEC |
0.0451 KRW |
0.0440 KRW |
0.0456 KRW |
0.0451 KRW |
| 2024-08-09 |
0.0447 KRW |
100,842,092,057.3600 XEC |
0.0455 KRW |
0.0438 KRW |
0.0458 KRW |
0.0447 KRW |
| 2024-08-08 |
0.0431 KRW |
238,274,210,171.4900 XEC |
0.0413 KRW |
0.0408 KRW |
0.0460 KRW |
0.0455 KRW |
| 2024-08-07 |
0.0432 KRW |
214,655,885,731.9900 XEC |
0.0426 KRW |
0.0405 KRW |
0.0461 KRW |
0.0409 KRW |
| 2024-08-06 |
0.0427 KRW |
161,662,391,007.7400 XEC |
0.0412 KRW |
0.0410 KRW |
0.0440 KRW |
0.0429 KRW |
| 2024-08-05 |
0.0409 KRW |
320,207,662,126.0300 XEC |
0.0446 KRW |
0.0369 KRW |
0.0449 KRW |
0.0419 KRW |
| 2024-08-04 |
0.0483 KRW |
202,680,886,997.1400 XEC |
0.0483 KRW |
0.0451 KRW |
0.0502 KRW |
0.0456 KRW |
| 2024-08-03 |
0.0484 KRW |
211,371,514,317.3500 XEC |
0.0485 KRW |
0.0458 KRW |
0.0512 KRW |
0.0483 KRW |
| 2024-08-02 |
0.0527 KRW |
328,984,400,466.0300 XEC |
0.0531 KRW |
0.0479 KRW |
0.0550 KRW |
0.0482 KRW |
| 2024-08-01 |
0.0538 KRW |
558,702,962,044.6700 XEC |
0.0520 KRW |
0.0501 KRW |
0.0562 KRW |
0.0521 KRW |
| 2024-07-31 |
0.0533 KRW |
132,506,301,329.6500 XEC |
0.0549 KRW |
0.0518 KRW |
0.0553 KRW |
0.0520 KRW |
| 2024-07-30 |
0.0560 KRW |
311,756,642,004.4100 XEC |
0.0563 KRW |
0.0537 KRW |
0.0577 KRW |
0.0554 KRW |
| 2024-07-29 |
0.0571 KRW |
827,032,130,861.7400 XEC |
0.0538 KRW |
0.0524 KRW |
0.0603 KRW |
0.0567 KRW |
| 2024-07-28 |
0.0542 KRW |
526,746,150,579.0400 XEC |
0.0548 KRW |
0.0522 KRW |
0.0566 KRW |
0.0536 KRW |
| 2024-07-27 |
0.0548 KRW |
1,837,422,413,597.8000 XEC |
0.0490 KRW |
0.0489 KRW |
0.0582 KRW |
0.0552 KRW |
| 2024-07-26 |
0.0481 KRW |
48,504,008,772.7670 XEC |
0.0470 KRW |
0.0469 KRW |
0.0490 KRW |
0.0490 KRW |