Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0471 KRW |
96,661,123,643.6440 XEC |
0.0481 KRW |
0.0460 KRW |
0.0485 KRW |
0.0473 KRW |
| 2024-08-24 |
0.0481 KRW |
125,116,916,023.8300 XEC |
0.0483 KRW |
0.0473 KRW |
0.0489 KRW |
0.0478 KRW |
| 2024-08-23 |
0.0470 KRW |
158,328,306,930.2200 XEC |
0.0466 KRW |
0.0460 KRW |
0.0488 KRW |
0.0483 KRW |
| 2024-08-22 |
0.0465 KRW |
279,087,365,274.2900 XEC |
0.0465 KRW |
0.0453 KRW |
0.0472 KRW |
0.0463 KRW |
| 2024-08-21 |
0.0463 KRW |
1,031,255,026,082.4000 XEC |
0.0443 KRW |
0.0443 KRW |
0.0477 KRW |
0.0465 KRW |
| 2024-08-20 |
0.0441 KRW |
264,882,723,813.5300 XEC |
0.0430 KRW |
0.0427 KRW |
0.0459 KRW |
0.0439 KRW |
| 2024-08-19 |
0.0426 KRW |
99,177,687,559.9530 XEC |
0.0426 KRW |
0.0418 KRW |
0.0434 KRW |
0.0429 KRW |
| 2024-08-18 |
0.0433 KRW |
90,111,865,231.0760 XEC |
0.0430 KRW |
0.0426 KRW |
0.0440 KRW |
0.0428 KRW |
| 2024-08-17 |
0.0430 KRW |
53,890,948,661.1730 XEC |
0.0433 KRW |
0.0424 KRW |
0.0435 KRW |
0.0429 KRW |
| 2024-08-16 |
0.0439 KRW |
237,400,137,569.7400 XEC |
0.0432 KRW |
0.0423 KRW |
0.0449 KRW |
0.0432 KRW |
| 2024-08-15 |
0.0449 KRW |
411,009,321,719.2300 XEC |
0.0435 KRW |
0.0426 KRW |
0.0463 KRW |
0.0436 KRW |
| 2024-08-14 |
0.0438 KRW |
68,567,690,830.0470 XEC |
0.0444 KRW |
0.0429 KRW |
0.0448 KRW |
0.0435 KRW |
| 2024-08-13 |
0.0439 KRW |
62,105,010,890.9770 XEC |
0.0441 KRW |
0.0429 KRW |
0.0450 KRW |
0.0445 KRW |
| 2024-08-12 |
0.0434 KRW |
153,722,335,174.3500 XEC |
0.0423 KRW |
0.0420 KRW |
0.0451 KRW |
0.0436 KRW |
| 2024-08-11 |
0.0441 KRW |
84,374,178,861.9540 XEC |
0.0451 KRW |
0.0420 KRW |
0.0456 KRW |
0.0424 KRW |
| 2024-08-10 |
0.0448 KRW |
59,314,426,864.9060 XEC |
0.0451 KRW |
0.0440 KRW |
0.0456 KRW |
0.0451 KRW |
| 2024-08-09 |
0.0447 KRW |
100,842,092,057.3600 XEC |
0.0455 KRW |
0.0438 KRW |
0.0458 KRW |
0.0447 KRW |
| 2024-08-08 |
0.0431 KRW |
238,274,210,171.4900 XEC |
0.0413 KRW |
0.0408 KRW |
0.0460 KRW |
0.0455 KRW |
| 2024-08-07 |
0.0432 KRW |
214,655,885,731.9900 XEC |
0.0426 KRW |
0.0405 KRW |
0.0461 KRW |
0.0409 KRW |
| 2024-08-06 |
0.0427 KRW |
161,662,391,007.7400 XEC |
0.0412 KRW |
0.0410 KRW |
0.0440 KRW |
0.0429 KRW |
| 2024-08-05 |
0.0409 KRW |
320,207,662,126.0300 XEC |
0.0446 KRW |
0.0369 KRW |
0.0449 KRW |
0.0419 KRW |
| 2024-08-04 |
0.0483 KRW |
202,680,886,997.1400 XEC |
0.0483 KRW |
0.0451 KRW |
0.0502 KRW |
0.0456 KRW |
| 2024-08-03 |
0.0484 KRW |
211,371,514,317.3500 XEC |
0.0485 KRW |
0.0458 KRW |
0.0512 KRW |
0.0483 KRW |
| 2024-08-02 |
0.0527 KRW |
328,984,400,466.0300 XEC |
0.0531 KRW |
0.0479 KRW |
0.0550 KRW |
0.0482 KRW |
| 2024-08-01 |
0.0538 KRW |
558,702,962,044.6700 XEC |
0.0520 KRW |
0.0501 KRW |
0.0562 KRW |
0.0521 KRW |
| 2024-07-31 |
0.0533 KRW |
132,506,301,329.6500 XEC |
0.0549 KRW |
0.0518 KRW |
0.0553 KRW |
0.0520 KRW |
| 2024-07-30 |
0.0560 KRW |
311,756,642,004.4100 XEC |
0.0563 KRW |
0.0537 KRW |
0.0577 KRW |
0.0554 KRW |
| 2024-07-29 |
0.0571 KRW |
827,032,130,861.7400 XEC |
0.0538 KRW |
0.0524 KRW |
0.0603 KRW |
0.0567 KRW |
| 2024-07-28 |
0.0542 KRW |
526,746,150,579.0400 XEC |
0.0548 KRW |
0.0522 KRW |
0.0566 KRW |
0.0536 KRW |
| 2024-07-27 |
0.0548 KRW |
1,837,422,413,597.8000 XEC |
0.0490 KRW |
0.0489 KRW |
0.0582 KRW |
0.0552 KRW |
| 2024-07-26 |
0.0481 KRW |
48,504,008,772.7670 XEC |
0.0470 KRW |
0.0469 KRW |
0.0490 KRW |
0.0490 KRW |
| 2024-07-25 |
0.0458 KRW |
64,831,747,846.4280 XEC |
0.0472 KRW |
0.0449 KRW |
0.0474 KRW |
0.0469 KRW |
| 2024-07-24 |
0.0484 KRW |
68,829,280,870.1730 XEC |
0.0475 KRW |
0.0469 KRW |
0.0498 KRW |
0.0472 KRW |
| 2024-07-23 |
0.0485 KRW |
58,121,720,407.7250 XEC |
0.0493 KRW |
0.0469 KRW |
0.0499 KRW |
0.0476 KRW |
| 2024-07-22 |
0.0499 KRW |
57,663,901,037.5370 XEC |
0.0511 KRW |
0.0490 KRW |
0.0514 KRW |
0.0491 KRW |
| 2024-07-21 |
0.0506 KRW |
54,593,580,320.6520 XEC |
0.0511 KRW |
0.0491 KRW |
0.0514 KRW |
0.0510 KRW |
| 2024-07-20 |
0.0509 KRW |
55,820,407,426.9860 XEC |
0.0507 KRW |
0.0501 KRW |
0.0516 KRW |
0.0512 KRW |
| 2024-07-19 |
0.0500 KRW |
96,716,242,864.2430 XEC |
0.0500 KRW |
0.0485 KRW |
0.0515 KRW |
0.0508 KRW |
| 2024-07-18 |
0.0503 KRW |
129,622,746,138.0900 XEC |
0.0509 KRW |
0.0489 KRW |
0.0514 KRW |
0.0501 KRW |
| 2024-07-17 |
0.0519 KRW |
293,470,408,489.2900 XEC |
0.0523 KRW |
0.0508 KRW |
0.0530 KRW |
0.0511 KRW |
| 2024-07-16 |
0.0518 KRW |
870,453,308,360.8400 XEC |
0.0510 KRW |
0.0490 KRW |
0.0538 KRW |
0.0524 KRW |
| 2024-07-15 |
0.0493 KRW |
1,139,904,108,519.0000 XEC |
0.0442 KRW |
0.0441 KRW |
0.0513 KRW |
0.0509 KRW |
| 2024-07-14 |
0.0440 KRW |
84,669,665,771.1620 XEC |
0.0435 KRW |
0.0431 KRW |
0.0446 KRW |
0.0444 KRW |
| 2024-07-13 |
0.0432 KRW |
58,127,630,428.0770 XEC |
0.0429 KRW |
0.0427 KRW |
0.0436 KRW |
0.0433 KRW |
| 2024-07-12 |
0.0423 KRW |
54,085,095,161.2980 XEC |
0.0426 KRW |
0.0414 KRW |
0.0431 KRW |
0.0428 KRW |
| 2024-07-11 |
0.0438 KRW |
104,333,287,990.4200 XEC |
0.0445 KRW |
0.0424 KRW |
0.0452 KRW |
0.0426 KRW |
| 2024-07-10 |
0.0441 KRW |
116,435,655,959.6200 XEC |
0.0424 KRW |
0.0419 KRW |
0.0470 KRW |
0.0452 KRW |
| 2024-07-09 |
0.0421 KRW |
31,042,659,261.5420 XEC |
0.0418 KRW |
0.0412 KRW |
0.0427 KRW |
0.0424 KRW |
| 2024-07-08 |
0.0413 KRW |
75,689,429,443.2860 XEC |
0.0407 KRW |
0.0388 KRW |
0.0431 KRW |
0.0417 KRW |
| 2024-07-07 |
0.0423 KRW |
57,070,329,158.5170 XEC |
0.0435 KRW |
0.0405 KRW |
0.0444 KRW |
0.0415 KRW |