Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0430 KRW |
93,576,414,299.5460 XEC |
0.0442 KRW |
0.0416 KRW |
0.0447 KRW |
0.0443 KRW |
| 2024-06-23 |
0.0458 KRW |
66,259,676,849.5590 XEC |
0.0461 KRW |
0.0439 KRW |
0.0469 KRW |
0.0442 KRW |
| 2024-06-22 |
0.0458 KRW |
81,874,657,210.2590 XEC |
0.0442 KRW |
0.0437 KRW |
0.0480 KRW |
0.0468 KRW |
| 2024-06-21 |
0.0447 KRW |
50,035,307,382.1780 XEC |
0.0453 KRW |
0.0437 KRW |
0.0457 KRW |
0.0442 KRW |
| 2024-06-20 |
0.0458 KRW |
69,507,513,366.6840 XEC |
0.0449 KRW |
0.0447 KRW |
0.0472 KRW |
0.0452 KRW |
| 2024-06-19 |
0.0451 KRW |
61,211,462,677.6460 XEC |
0.0439 KRW |
0.0434 KRW |
0.0458 KRW |
0.0447 KRW |
| 2024-06-18 |
0.0440 KRW |
131,415,142,666.4900 XEC |
0.0469 KRW |
0.0420 KRW |
0.0471 KRW |
0.0440 KRW |
| 2024-06-17 |
0.0481 KRW |
169,005,072,274.4800 XEC |
0.0517 KRW |
0.0454 KRW |
0.0517 KRW |
0.0469 KRW |
| 2024-06-16 |
0.0522 KRW |
48,931,716,211.2930 XEC |
0.0530 KRW |
0.0513 KRW |
0.0530 KRW |
0.0518 KRW |
| 2024-06-15 |
0.0530 KRW |
26,233,937,333.8190 XEC |
0.0530 KRW |
0.0526 KRW |
0.0534 KRW |
0.0529 KRW |
| 2024-06-14 |
0.0543 KRW |
61,629,916,748.4930 XEC |
0.0549 KRW |
0.0524 KRW |
0.0560 KRW |
0.0529 KRW |
| 2024-06-13 |
0.0558 KRW |
50,767,821,583.6970 XEC |
0.0571 KRW |
0.0546 KRW |
0.0572 KRW |
0.0550 KRW |
| 2024-06-12 |
0.0569 KRW |
82,681,864,209.5110 XEC |
0.0555 KRW |
0.0539 KRW |
0.0588 KRW |
0.0570 KRW |
| 2024-06-11 |
0.0559 KRW |
96,466,441,470.3790 XEC |
0.0576 KRW |
0.0549 KRW |
0.0577 KRW |
0.0559 KRW |
| 2024-06-10 |
0.0582 KRW |
57,316,387,009.8310 XEC |
0.0599 KRW |
0.0571 KRW |
0.0600 KRW |
0.0576 KRW |
| 2024-06-09 |
0.0586 KRW |
39,633,356,880.6230 XEC |
0.0591 KRW |
0.0578 KRW |
0.0601 KRW |
0.0598 KRW |
| 2024-06-08 |
0.0599 KRW |
73,043,064,327.7260 XEC |
0.0610 KRW |
0.0584 KRW |
0.0610 KRW |
0.0590 KRW |
| 2024-06-07 |
0.0635 KRW |
114,225,522,914.5600 XEC |
0.0639 KRW |
0.0594 KRW |
0.0659 KRW |
0.0612 KRW |
| 2024-06-06 |
0.0649 KRW |
61,123,378,622.7610 XEC |
0.0657 KRW |
0.0637 KRW |
0.0660 KRW |
0.0642 KRW |
| 2024-06-05 |
0.0653 KRW |
62,263,559,846.6860 XEC |
0.0650 KRW |
0.0645 KRW |
0.0659 KRW |
0.0657 KRW |
| 2024-06-04 |
0.0636 KRW |
65,766,691,627.8450 XEC |
0.0643 KRW |
0.0627 KRW |
0.0647 KRW |
0.0647 KRW |
| 2024-06-03 |
0.0644 KRW |
59,921,189,491.0730 XEC |
0.0642 KRW |
0.0634 KRW |
0.0651 KRW |
0.0641 KRW |
| 2024-06-02 |
0.0646 KRW |
31,821,938,097.7740 XEC |
0.0650 KRW |
0.0640 KRW |
0.0652 KRW |
0.0642 KRW |
| 2024-06-01 |
0.0647 KRW |
22,626,770,657.7210 XEC |
0.0648 KRW |
0.0644 KRW |
0.0652 KRW |
0.0650 KRW |
| 2024-05-31 |
0.0649 KRW |
54,113,554,618.5160 XEC |
0.0655 KRW |
0.0642 KRW |
0.0658 KRW |
0.0648 KRW |
| 2024-05-30 |
0.0658 KRW |
103,823,197,172.6800 XEC |
0.0662 KRW |
0.0643 KRW |
0.0671 KRW |
0.0656 KRW |
| 2024-05-29 |
0.0673 KRW |
150,953,354,818.4300 XEC |
0.0670 KRW |
0.0660 KRW |
0.0683 KRW |
0.0662 KRW |
| 2024-05-28 |
0.0669 KRW |
87,029,177,619.1070 XEC |
0.0686 KRW |
0.0658 KRW |
0.0687 KRW |
0.0670 KRW |
| 2024-05-27 |
0.0678 KRW |
80,654,755,133.5720 XEC |
0.0675 KRW |
0.0666 KRW |
0.0693 KRW |
0.0684 KRW |
| 2024-05-26 |
0.0681 KRW |
53,407,037,108.6550 XEC |
0.0692 KRW |
0.0671 KRW |
0.0693 KRW |
0.0674 KRW |
| 2024-05-25 |
0.0692 KRW |
85,733,569,735.7010 XEC |
0.0687 KRW |
0.0686 KRW |
0.0708 KRW |
0.0692 KRW |
| 2024-05-24 |
0.0678 KRW |
67,125,642,491.6430 XEC |
0.0686 KRW |
0.0665 KRW |
0.0690 KRW |
0.0685 KRW |
| 2024-05-23 |
0.0691 KRW |
153,031,225,290.5800 XEC |
0.0700 KRW |
0.0660 KRW |
0.0708 KRW |
0.0686 KRW |
| 2024-05-22 |
0.0708 KRW |
151,017,442,681.1800 XEC |
0.0721 KRW |
0.0691 KRW |
0.0734 KRW |
0.0702 KRW |
| 2024-05-21 |
0.0725 KRW |
323,162,351,882.6300 XEC |
0.0724 KRW |
0.0709 KRW |
0.0746 KRW |
0.0720 KRW |
| 2024-05-20 |
0.0690 KRW |
258,034,786,572.3200 XEC |
0.0691 KRW |
0.0670 KRW |
0.0719 KRW |
0.0718 KRW |
| 2024-05-19 |
0.0715 KRW |
586,213,714,057.4600 XEC |
0.0692 KRW |
0.0682 KRW |
0.0740 KRW |
0.0686 KRW |
| 2024-05-18 |
0.0688 KRW |
125,053,716,131.7100 XEC |
0.0676 KRW |
0.0670 KRW |
0.0702 KRW |
0.0692 KRW |
| 2024-05-17 |
0.0670 KRW |
108,585,755,909.0800 XEC |
0.0661 KRW |
0.0653 KRW |
0.0684 KRW |
0.0676 KRW |
| 2024-05-16 |
0.0674 KRW |
162,349,448,207.1900 XEC |
0.0681 KRW |
0.0652 KRW |
0.0689 KRW |
0.0660 KRW |
| 2024-05-15 |
0.0657 KRW |
241,598,338,807.9000 XEC |
0.0649 KRW |
0.0630 KRW |
0.0683 KRW |
0.0680 KRW |
| 2024-05-14 |
0.0670 KRW |
714,372,531,994.2600 XEC |
0.0636 KRW |
0.0624 KRW |
0.0705 KRW |
0.0649 KRW |
| 2024-05-13 |
0.0633 KRW |
165,118,771,923.9000 XEC |
0.0641 KRW |
0.0607 KRW |
0.0659 KRW |
0.0635 KRW |
| 2024-05-12 |
0.0646 KRW |
38,214,965,044.7120 XEC |
0.0649 KRW |
0.0638 KRW |
0.0650 KRW |
0.0640 KRW |
| 2024-05-11 |
0.0650 KRW |
65,883,603,661.4890 XEC |
0.0649 KRW |
0.0641 KRW |
0.0659 KRW |
0.0648 KRW |
| 2024-05-10 |
0.0665 KRW |
85,710,142,023.1500 XEC |
0.0677 KRW |
0.0640 KRW |
0.0679 KRW |
0.0645 KRW |
| 2024-05-09 |
0.0663 KRW |
76,307,475,297.7070 XEC |
0.0662 KRW |
0.0646 KRW |
0.0683 KRW |
0.0678 KRW |
| 2024-05-08 |
0.0674 KRW |
124,372,920,892.4400 XEC |
0.0679 KRW |
0.0660 KRW |
0.0695 KRW |
0.0665 KRW |
| 2024-05-07 |
0.0697 KRW |
138,684,345,912.5200 XEC |
0.0689 KRW |
0.0680 KRW |
0.0714 KRW |
0.0684 KRW |
| 2024-05-06 |
0.0708 KRW |
151,357,721,840.0200 XEC |
0.0707 KRW |
0.0689 KRW |
0.0729 KRW |
0.0695 KRW |