Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0458 KRW |
64,831,747,846.4280 XEC |
0.0472 KRW |
0.0449 KRW |
0.0474 KRW |
0.0469 KRW |
| 2024-07-24 |
0.0484 KRW |
68,829,280,870.1730 XEC |
0.0475 KRW |
0.0469 KRW |
0.0498 KRW |
0.0472 KRW |
| 2024-07-23 |
0.0485 KRW |
58,121,720,407.7250 XEC |
0.0493 KRW |
0.0469 KRW |
0.0499 KRW |
0.0476 KRW |
| 2024-07-22 |
0.0499 KRW |
57,663,901,037.5370 XEC |
0.0511 KRW |
0.0490 KRW |
0.0514 KRW |
0.0491 KRW |
| 2024-07-21 |
0.0506 KRW |
54,593,580,320.6520 XEC |
0.0511 KRW |
0.0491 KRW |
0.0514 KRW |
0.0510 KRW |
| 2024-07-20 |
0.0509 KRW |
55,820,407,426.9860 XEC |
0.0507 KRW |
0.0501 KRW |
0.0516 KRW |
0.0512 KRW |
| 2024-07-19 |
0.0500 KRW |
96,716,242,864.2430 XEC |
0.0500 KRW |
0.0485 KRW |
0.0515 KRW |
0.0508 KRW |
| 2024-07-18 |
0.0503 KRW |
129,622,746,138.0900 XEC |
0.0509 KRW |
0.0489 KRW |
0.0514 KRW |
0.0501 KRW |
| 2024-07-17 |
0.0519 KRW |
293,470,408,489.2900 XEC |
0.0523 KRW |
0.0508 KRW |
0.0530 KRW |
0.0511 KRW |
| 2024-07-16 |
0.0518 KRW |
870,453,308,360.8400 XEC |
0.0510 KRW |
0.0490 KRW |
0.0538 KRW |
0.0524 KRW |
| 2024-07-15 |
0.0493 KRW |
1,139,904,108,519.0000 XEC |
0.0442 KRW |
0.0441 KRW |
0.0513 KRW |
0.0509 KRW |
| 2024-07-14 |
0.0440 KRW |
84,669,665,771.1620 XEC |
0.0435 KRW |
0.0431 KRW |
0.0446 KRW |
0.0444 KRW |
| 2024-07-13 |
0.0432 KRW |
58,127,630,428.0770 XEC |
0.0429 KRW |
0.0427 KRW |
0.0436 KRW |
0.0433 KRW |
| 2024-07-12 |
0.0423 KRW |
54,085,095,161.2980 XEC |
0.0426 KRW |
0.0414 KRW |
0.0431 KRW |
0.0428 KRW |
| 2024-07-11 |
0.0438 KRW |
104,333,287,990.4200 XEC |
0.0445 KRW |
0.0424 KRW |
0.0452 KRW |
0.0426 KRW |
| 2024-07-10 |
0.0441 KRW |
116,435,655,959.6200 XEC |
0.0424 KRW |
0.0419 KRW |
0.0470 KRW |
0.0452 KRW |
| 2024-07-09 |
0.0421 KRW |
31,042,659,261.5420 XEC |
0.0418 KRW |
0.0412 KRW |
0.0427 KRW |
0.0424 KRW |
| 2024-07-08 |
0.0413 KRW |
75,689,429,443.2860 XEC |
0.0407 KRW |
0.0388 KRW |
0.0431 KRW |
0.0417 KRW |
| 2024-07-07 |
0.0423 KRW |
57,070,329,158.5170 XEC |
0.0435 KRW |
0.0405 KRW |
0.0444 KRW |
0.0415 KRW |
| 2024-07-06 |
0.0425 KRW |
84,664,958,040.1840 XEC |
0.0418 KRW |
0.0407 KRW |
0.0438 KRW |
0.0436 KRW |
| 2024-07-05 |
0.0377 KRW |
122,242,096,931.2300 XEC |
0.0401 KRW |
0.0356 KRW |
0.0410 KRW |
0.0410 KRW |
| 2024-07-04 |
0.0411 KRW |
70,828,073,168.0870 XEC |
0.0430 KRW |
0.0400 KRW |
0.0431 KRW |
0.0406 KRW |
| 2024-07-03 |
0.0439 KRW |
45,455,609,486.5000 XEC |
0.0448 KRW |
0.0422 KRW |
0.0450 KRW |
0.0429 KRW |
| 2024-07-02 |
0.0446 KRW |
23,592,847,968.9360 XEC |
0.0448 KRW |
0.0443 KRW |
0.0454 KRW |
0.0448 KRW |
| 2024-07-01 |
0.0452 KRW |
37,874,483,926.4020 XEC |
0.0454 KRW |
0.0446 KRW |
0.0462 KRW |
0.0448 KRW |
| 2024-06-30 |
0.0439 KRW |
28,738,412,415.5230 XEC |
0.0440 KRW |
0.0430 KRW |
0.0450 KRW |
0.0450 KRW |
| 2024-06-29 |
0.0447 KRW |
15,637,276,554.6640 XEC |
0.0445 KRW |
0.0437 KRW |
0.0454 KRW |
0.0440 KRW |
| 2024-06-28 |
0.0456 KRW |
42,163,895,039.9650 XEC |
0.0458 KRW |
0.0445 KRW |
0.0466 KRW |
0.0447 KRW |
| 2024-06-27 |
0.0449 KRW |
44,065,322,093.2660 XEC |
0.0454 KRW |
0.0437 KRW |
0.0465 KRW |
0.0456 KRW |
| 2024-06-26 |
0.0457 KRW |
40,749,238,169.1920 XEC |
0.0462 KRW |
0.0449 KRW |
0.0468 KRW |
0.0457 KRW |
| 2024-06-25 |
0.0458 KRW |
61,692,319,322.9820 XEC |
0.0447 KRW |
0.0443 KRW |
0.0469 KRW |
0.0465 KRW |
| 2024-06-24 |
0.0430 KRW |
93,576,414,299.5460 XEC |
0.0442 KRW |
0.0416 KRW |
0.0447 KRW |
0.0443 KRW |
| 2024-06-23 |
0.0458 KRW |
66,259,676,849.5590 XEC |
0.0461 KRW |
0.0439 KRW |
0.0469 KRW |
0.0442 KRW |
| 2024-06-22 |
0.0458 KRW |
81,874,657,210.2590 XEC |
0.0442 KRW |
0.0437 KRW |
0.0480 KRW |
0.0468 KRW |
| 2024-06-21 |
0.0447 KRW |
50,035,307,382.1780 XEC |
0.0453 KRW |
0.0437 KRW |
0.0457 KRW |
0.0442 KRW |
| 2024-06-20 |
0.0458 KRW |
69,507,513,366.6840 XEC |
0.0449 KRW |
0.0447 KRW |
0.0472 KRW |
0.0452 KRW |
| 2024-06-19 |
0.0451 KRW |
61,211,462,677.6460 XEC |
0.0439 KRW |
0.0434 KRW |
0.0458 KRW |
0.0447 KRW |
| 2024-06-18 |
0.0440 KRW |
131,415,142,666.4900 XEC |
0.0469 KRW |
0.0420 KRW |
0.0471 KRW |
0.0440 KRW |
| 2024-06-17 |
0.0481 KRW |
169,005,072,274.4800 XEC |
0.0517 KRW |
0.0454 KRW |
0.0517 KRW |
0.0469 KRW |
| 2024-06-16 |
0.0522 KRW |
48,931,716,211.2930 XEC |
0.0530 KRW |
0.0513 KRW |
0.0530 KRW |
0.0518 KRW |
| 2024-06-15 |
0.0530 KRW |
26,233,937,333.8190 XEC |
0.0530 KRW |
0.0526 KRW |
0.0534 KRW |
0.0529 KRW |
| 2024-06-14 |
0.0543 KRW |
61,629,916,748.4930 XEC |
0.0549 KRW |
0.0524 KRW |
0.0560 KRW |
0.0529 KRW |
| 2024-06-13 |
0.0558 KRW |
50,767,821,583.6970 XEC |
0.0571 KRW |
0.0546 KRW |
0.0572 KRW |
0.0550 KRW |
| 2024-06-12 |
0.0569 KRW |
82,681,864,209.5110 XEC |
0.0555 KRW |
0.0539 KRW |
0.0588 KRW |
0.0570 KRW |
| 2024-06-11 |
0.0559 KRW |
96,466,441,470.3790 XEC |
0.0576 KRW |
0.0549 KRW |
0.0577 KRW |
0.0559 KRW |
| 2024-06-10 |
0.0582 KRW |
57,316,387,009.8310 XEC |
0.0599 KRW |
0.0571 KRW |
0.0600 KRW |
0.0576 KRW |
| 2024-06-09 |
0.0586 KRW |
39,633,356,880.6230 XEC |
0.0591 KRW |
0.0578 KRW |
0.0601 KRW |
0.0598 KRW |
| 2024-06-08 |
0.0599 KRW |
73,043,064,327.7260 XEC |
0.0610 KRW |
0.0584 KRW |
0.0610 KRW |
0.0590 KRW |
| 2024-06-07 |
0.0635 KRW |
114,225,522,914.5600 XEC |
0.0639 KRW |
0.0594 KRW |
0.0659 KRW |
0.0612 KRW |
| 2024-06-06 |
0.0649 KRW |
61,123,378,622.7610 XEC |
0.0657 KRW |
0.0637 KRW |
0.0660 KRW |
0.0642 KRW |