Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0653 KRW |
62,263,559,846.6860 XEC |
0.0650 KRW |
0.0645 KRW |
0.0659 KRW |
0.0657 KRW |
| 2024-06-04 |
0.0636 KRW |
65,766,691,627.8450 XEC |
0.0643 KRW |
0.0627 KRW |
0.0647 KRW |
0.0647 KRW |
| 2024-06-03 |
0.0644 KRW |
59,921,189,491.0730 XEC |
0.0642 KRW |
0.0634 KRW |
0.0651 KRW |
0.0641 KRW |
| 2024-06-02 |
0.0646 KRW |
31,821,938,097.7740 XEC |
0.0650 KRW |
0.0640 KRW |
0.0652 KRW |
0.0642 KRW |
| 2024-06-01 |
0.0647 KRW |
22,626,770,657.7210 XEC |
0.0648 KRW |
0.0644 KRW |
0.0652 KRW |
0.0650 KRW |
| 2024-05-31 |
0.0649 KRW |
54,113,554,618.5160 XEC |
0.0655 KRW |
0.0642 KRW |
0.0658 KRW |
0.0648 KRW |
| 2024-05-30 |
0.0658 KRW |
103,823,197,172.6800 XEC |
0.0662 KRW |
0.0643 KRW |
0.0671 KRW |
0.0656 KRW |
| 2024-05-29 |
0.0673 KRW |
150,953,354,818.4300 XEC |
0.0670 KRW |
0.0660 KRW |
0.0683 KRW |
0.0662 KRW |
| 2024-05-28 |
0.0669 KRW |
87,029,177,619.1070 XEC |
0.0686 KRW |
0.0658 KRW |
0.0687 KRW |
0.0670 KRW |
| 2024-05-27 |
0.0678 KRW |
80,654,755,133.5720 XEC |
0.0675 KRW |
0.0666 KRW |
0.0693 KRW |
0.0684 KRW |
| 2024-05-26 |
0.0681 KRW |
53,407,037,108.6550 XEC |
0.0692 KRW |
0.0671 KRW |
0.0693 KRW |
0.0674 KRW |
| 2024-05-25 |
0.0692 KRW |
85,733,569,735.7010 XEC |
0.0687 KRW |
0.0686 KRW |
0.0708 KRW |
0.0692 KRW |
| 2024-05-24 |
0.0678 KRW |
67,125,642,491.6430 XEC |
0.0686 KRW |
0.0665 KRW |
0.0690 KRW |
0.0685 KRW |
| 2024-05-23 |
0.0691 KRW |
153,031,225,290.5800 XEC |
0.0700 KRW |
0.0660 KRW |
0.0708 KRW |
0.0686 KRW |
| 2024-05-22 |
0.0708 KRW |
151,017,442,681.1800 XEC |
0.0721 KRW |
0.0691 KRW |
0.0734 KRW |
0.0702 KRW |
| 2024-05-21 |
0.0725 KRW |
323,162,351,882.6300 XEC |
0.0724 KRW |
0.0709 KRW |
0.0746 KRW |
0.0720 KRW |
| 2024-05-20 |
0.0690 KRW |
258,034,786,572.3200 XEC |
0.0691 KRW |
0.0670 KRW |
0.0719 KRW |
0.0718 KRW |
| 2024-05-19 |
0.0715 KRW |
586,213,714,057.4600 XEC |
0.0692 KRW |
0.0682 KRW |
0.0740 KRW |
0.0686 KRW |
| 2024-05-18 |
0.0688 KRW |
125,053,716,131.7100 XEC |
0.0676 KRW |
0.0670 KRW |
0.0702 KRW |
0.0692 KRW |
| 2024-05-17 |
0.0670 KRW |
108,585,755,909.0800 XEC |
0.0661 KRW |
0.0653 KRW |
0.0684 KRW |
0.0676 KRW |
| 2024-05-16 |
0.0674 KRW |
162,349,448,207.1900 XEC |
0.0681 KRW |
0.0652 KRW |
0.0689 KRW |
0.0660 KRW |
| 2024-05-15 |
0.0657 KRW |
241,598,338,807.9000 XEC |
0.0649 KRW |
0.0630 KRW |
0.0683 KRW |
0.0680 KRW |
| 2024-05-14 |
0.0670 KRW |
714,372,531,994.2600 XEC |
0.0636 KRW |
0.0624 KRW |
0.0705 KRW |
0.0649 KRW |
| 2024-05-13 |
0.0633 KRW |
165,118,771,923.9000 XEC |
0.0641 KRW |
0.0607 KRW |
0.0659 KRW |
0.0635 KRW |
| 2024-05-12 |
0.0646 KRW |
38,214,965,044.7120 XEC |
0.0649 KRW |
0.0638 KRW |
0.0650 KRW |
0.0640 KRW |
| 2024-05-11 |
0.0650 KRW |
65,883,603,661.4890 XEC |
0.0649 KRW |
0.0641 KRW |
0.0659 KRW |
0.0648 KRW |
| 2024-05-10 |
0.0665 KRW |
85,710,142,023.1500 XEC |
0.0677 KRW |
0.0640 KRW |
0.0679 KRW |
0.0645 KRW |
| 2024-05-09 |
0.0663 KRW |
76,307,475,297.7070 XEC |
0.0662 KRW |
0.0646 KRW |
0.0683 KRW |
0.0678 KRW |
| 2024-05-08 |
0.0674 KRW |
124,372,920,892.4400 XEC |
0.0679 KRW |
0.0660 KRW |
0.0695 KRW |
0.0665 KRW |
| 2024-05-07 |
0.0697 KRW |
138,684,345,912.5200 XEC |
0.0689 KRW |
0.0680 KRW |
0.0714 KRW |
0.0684 KRW |
| 2024-05-06 |
0.0708 KRW |
151,357,721,840.0200 XEC |
0.0707 KRW |
0.0689 KRW |
0.0729 KRW |
0.0695 KRW |
| 2024-05-05 |
0.0704 KRW |
164,529,302,969.8100 XEC |
0.0716 KRW |
0.0686 KRW |
0.0720 KRW |
0.0708 KRW |
| 2024-05-04 |
0.0720 KRW |
575,247,308,109.2000 XEC |
0.0696 KRW |
0.0692 KRW |
0.0738 KRW |
0.0720 KRW |
| 2024-05-03 |
0.0673 KRW |
293,009,436,906.1600 XEC |
0.0645 KRW |
0.0639 KRW |
0.0700 KRW |
0.0697 KRW |
| 2024-05-02 |
0.0634 KRW |
153,037,279,466.3100 XEC |
0.0651 KRW |
0.0612 KRW |
0.0662 KRW |
0.0650 KRW |
| 2024-05-01 |
0.0626 KRW |
316,153,562,597.6400 XEC |
0.0668 KRW |
0.0596 KRW |
0.0671 KRW |
0.0649 KRW |
| 2024-04-30 |
0.0678 KRW |
180,856,314,284.1500 XEC |
0.0712 KRW |
0.0652 KRW |
0.0719 KRW |
0.0673 KRW |
| 2024-04-29 |
0.0700 KRW |
148,021,559,212.4100 XEC |
0.0721 KRW |
0.0689 KRW |
0.0725 KRW |
0.0706 KRW |
| 2024-04-28 |
0.0739 KRW |
91,855,743,298.7600 XEC |
0.0744 KRW |
0.0717 KRW |
0.0752 KRW |
0.0721 KRW |
| 2024-04-27 |
0.0735 KRW |
162,865,828,811.3700 XEC |
0.0750 KRW |
0.0720 KRW |
0.0757 KRW |
0.0744 KRW |
| 2024-04-26 |
0.0758 KRW |
354,490,682,775.5600 XEC |
0.0741 KRW |
0.0732 KRW |
0.0783 KRW |
0.0751 KRW |
| 2024-04-25 |
0.0738 KRW |
142,496,966,708.2400 XEC |
0.0755 KRW |
0.0721 KRW |
0.0761 KRW |
0.0746 KRW |
| 2024-04-24 |
0.0785 KRW |
224,978,325,268.5900 XEC |
0.0794 KRW |
0.0751 KRW |
0.0815 KRW |
0.0760 KRW |
| 2024-04-23 |
0.0800 KRW |
197,271,952,377.6200 XEC |
0.0811 KRW |
0.0783 KRW |
0.0822 KRW |
0.0797 KRW |
| 2024-04-22 |
0.0799 KRW |
217,857,497,669.4800 XEC |
0.0788 KRW |
0.0780 KRW |
0.0820 KRW |
0.0810 KRW |
| 2024-04-21 |
0.0801 KRW |
324,932,132,170.6200 XEC |
0.0799 KRW |
0.0777 KRW |
0.0820 KRW |
0.0789 KRW |
| 2024-04-20 |
0.0765 KRW |
281,825,226,621.5000 XEC |
0.0740 KRW |
0.0735 KRW |
0.0807 KRW |
0.0799 KRW |
| 2024-04-19 |
0.0732 KRW |
398,979,118,357.6900 XEC |
0.0758 KRW |
0.0692 KRW |
0.0760 KRW |
0.0737 KRW |
| 2024-04-18 |
0.0737 KRW |
298,805,250,158.7400 XEC |
0.0742 KRW |
0.0710 KRW |
0.0767 KRW |
0.0761 KRW |
| 2024-04-17 |
0.0761 KRW |
343,391,685,271.0400 XEC |
0.0784 KRW |
0.0725 KRW |
0.0798 KRW |
0.0739 KRW |